KIDZ AI Inc. - Warrants (KIDZW)
0.0132
-0.0009 (-6.38%)
NASDAQ· Last Trade: Jun 7th, 2:04 PM EDT
Historical Prices For KIDZ AI Inc. - Warrants (KIDZW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 12,496 | 0.01 |
| 6/04/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 7,607 | 0.01 |
| 6/03/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 3,228 | 0.02 |
| 6/02/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 158,720 | 0.02 |
| 6/01/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 27,829 | 0.01 |
| 5/29/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 19,500 | 0.01 |
| 5/28/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 86,302 | 0.02 |
| 5/27/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 15,328 | 0.01 |
| 5/26/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 57,485 | 0.01 |
| 5/22/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 442,550 | 0.02 |
| 5/21/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 24,549 | 0.01 |
| 5/19/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 5/15/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 5/13/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 60 | 0.01 |
| 5/11/2026 | 0.02 | 0.00 | 0.02 | 0.01 | 92 | 0.01 |
| 5/08/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 37,098 | 0.02 |
| 5/07/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 233,348 | 0.01 |
| 5/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,782 | 0.02 |
| 5/05/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 2,863 | 0.02 |
| 5/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 700 | 0.02 |
| 5/01/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 14,717 | 0.01 |
| 4/30/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 11,442 | 0.02 |
| 4/29/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 9,057 | 0.01 |
| 4/28/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 30,077 | 0.02 |
| 4/27/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 50,007 | 0.01 |
| 4/24/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 47,562 | 0.01 |
| 4/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 126 | 0.01 |
| 4/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 29,116 | 0.02 |
| 4/21/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 54,949 | 0.02 |
| 4/17/2026 | 0.01 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 4/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3,264 | 0.01 |
| 4/15/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 196,960 | 0.01 |
| 4/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 30,637 | 0.01 |
| 4/13/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 28,662 | 0.01 |
| 4/10/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 9,459 | 0.01 |
| 4/09/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 328 | 0.02 |
| 4/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,790 | 0.02 |
| 4/07/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 32,056 | 0.01 |
| 4/06/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 69,222 | 0.01 |
| 4/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 69,229 | 0.01 |
| 4/01/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 72,802 | 0.02 |
| 3/31/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 537,617 | 0.02 |
| 3/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 87,461 | 0.01 |
| 3/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 47,457 | 0.01 |
| 3/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 106,832 | 0.01 |
| 3/25/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2,202 | 0.01 |
| 3/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 20,063 | 0.01 |
| 3/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 83,762 | 0.01 |
| 3/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3,701 | 0.01 |
| 3/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 16,768 | 0.01 |
| 3/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 130 | 0.01 |
| 3/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 7,055 | 0.01 |
| 3/16/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 33,538 | 0.01 |
| 3/13/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 148,851 | 0.02 |
| 3/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 8,453 | 0.01 |
| 3/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 67,697 | 0.01 |
| 3/10/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 2,184,376 | 0.01 |
| 3/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 74,642 | 0.01 |