Home

Kindly MD, Inc. - Common Stock (KDLY)

25.45
+2.62 (11.48%)
NASDAQ · Last Trade: May 22nd, 1:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close22.83
Open28.63
Bid25.45
Ask25.50
Day's Range22.51 - 34.77
52 Week Range0.6500 - 31.45
Volume8,615,136
Market Cap-
PE Ratio (TTM)-
EPS (TTM)-
Dividend & YieldN/A (N/A)
1 Month Average Volume5,645,233

Chart

About Kindly MD, Inc. - Common Stock (KDLY)

Kindly MD, Inc. is a healthcare company focused on providing innovative solutions and support for mental health and wellness. By leveraging technology and modern therapeutic practices, the company aims to enhance access to mental health services, improve patient outcomes, and foster a supportive community for individuals seeking help. Through its range of services, Kindly MD strives to break down barriers to care and promote overall well-being. Read More

News & Press Releases

Which stocks are gapping on Thursday?chartmill.com
Investors and traders are closely monitoring the gap up and gap down stocks in today's session on Thursday. Let's explore the market movements and identify the stocks with significant gaps.
Via Chartmill · May 22, 2025
Stay updated with the stocks that are on the move in today's pre-market session.chartmill.com
The US market session of Thursday has yet to be opened, let's have a look at the top gainers and losers in the pre-market session today.
Via Chartmill · May 22, 2025
12 Health Care Stocks Moving In Thursday's Pre-Market Sessionbenzinga.com
Via Benzinga · May 22, 2025
Why Urban Outfitters Shares Are Trading Higher By 18%; Here Are 20 Stocks Moving Premarketbenzinga.com
Via Benzinga · May 22, 2025
Nakamoto Holdings, Kindly MD, and Anchorage Digital Form Strategic Bitcoin Treasury Partnership
Anchorage Digital to become the exclusive custodian and trading partner
Via ACCESS Newswire · May 21, 2025
KindlyMD Stock Soars After Shareholders Approve Bitcoin Treasury Strategy With Nakamoto Merger Led By Trump Crypto Advisorstocktwits.com
The merger is expected to close 20 days after the final SEC filing is mailed to KindlyMD shareholders.
Via Stocktwits · May 21, 2025
12 Health Care Stocks Moving In Wednesday's Intraday Sessionbenzinga.com
Via Benzinga · May 21, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Sessionbenzinga.com
Via Benzinga · May 21, 2025
KindlyMD® Shareholders Approve Proposed Merger with Nakamoto Holdings
KindlyMD, Inc. (NASDAQ:KDLY, “KindlyMD”), a leading provider of integrated healthcare services, today announced that on May 18, 2025, holders of a majority of the outstanding common stock of KindlyMD delivered a written consent approving the proposed merger agreement and related transactions with Nakamoto Holdings Inc. (“Nakamoto”), a Bitcoin-native holding company.
By KindlyMD, Inc. · Via Business Wire · May 20, 2025
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session.chartmill.com
Here are the top movers in Thursday's session, showcasing the stocks with significant price changes.
Via Chartmill · May 15, 2025
Trump Insiders Want A Piece Of Crypto, SPAC Action: Is A Merger Coming?benzinga.com
Two executives with ties to President Donald Trump and Trump Media & Technology Group (NASDAQ:DJT) have a new SPAC offering targeting
Via Benzinga · May 15, 2025
12 Health Care Stocks Moving In Thursday's Intraday Sessionbenzinga.com
Via Benzinga · May 15, 2025
Which stocks have an unusual volume on Thursday?chartmill.com
Let's have a look at what is happening on the US markets on Thursday. Below you can find the stocks with an unusual volume in today's session.
Via Chartmill · May 15, 2025
Let's have a look at the top gainers and losers in the middle of the day of today's session.chartmill.com
Here are the top movers in Thursday's session, showcasing the stocks with significant price changes.
Via Chartmill · May 15, 2025
US Stock Futures Trade Lower On Wednesday: S&P 500 Is Flashing 'Quite Rare And Rather Bullish' Signal, Says Expertbenzinga.com
U.S. stock futures were slightly below the flatline on Wednesday after a mixed close on Tuesday. Futureswere trading lower in premarket.
Via Benzinga · May 14, 2025
12 Health Care Stocks Moving In Tuesday's After-Market Sessionbenzinga.com
Via Benzinga · May 13, 2025
In today's session, these stocks are experiencing unusual volume.chartmill.com
Unusual volume stocks are being observed in Tuesday's session.
Via Chartmill · May 13, 2025
3D Systems, Rigetti Computing, UnitedHealth Group And Other Big Stocks Moving Lower In Tuesday's Pre-Market Sessionbenzinga.com
Via Benzinga · May 13, 2025
US Stocks Likely To Open Lower After A Strong Rally: 'Lows Are Likely In And Better Times Are Coming,' Says Expertbenzinga.com
U.S. stock futures fell on Tuesday after a stellar rally on Monday. Futures of major benchmark indices were trading lower in premarket.
Via Benzinga · May 13, 2025
Why Coinbase Global Shares Are Trading Higher By Over 9%; Here Are 20 Stocks Moving Premarketbenzinga.com
Via Benzinga · May 13, 2025
Nasdaq Jumps Over 4% Following US-China Tariff Truce: Investor Sentiment Improves As Fear Index Remains In 'Greed' Zonebenzinga.com
Via Benzinga · May 13, 2025
Stocks Under $5 to Watch: KDLY, PRSO, NXTT, GRYP, YHC Lead Headlines with Bitcoin, AI, and Semiconductor Catalysts
A wave of momentum is building across several sub-$5 stocks ahead of today’s close, with multiple companies posting major updates and earnings reports in high-growth sectors like Bitcoin, AI platforms, semiconductor innovation, and e-commerce distribution .
Via AB Newswire · May 12, 2025
Kindly MD Stock Soars Over 300% After Announcing Merger And Bitcoin Treasury Plansbenzinga.com
Kindly MD, Inc. (NASDAQ:KDLY) shares are trading higher Monday after the company announced a merger agreement with Nakamoto Holdings to establish a Bitcoin (CRYPTO: BTC)
Via Benzinga · May 12, 2025
KindlyMD Stock Surges To All-Time High After Announcing Merger With Nakamoto To Launch Bitcoin Treasury Strategystocktwits.com
KindlyMD CEO Tim Pickett said the merger allows the company to preserve and expand its mission to combat opioid dependency through alternative medicine while gaining a new engine for shareholder value creation.
Via Stocktwits · May 12, 2025
12 Health Care Stocks Moving In Monday's Intraday Sessionbenzinga.com
Via Benzinga · May 12, 2025