Jeffs' Brands Ltd - Ordinary Shares (JFBR)

2.3100Last Price

+0.0300 (1.32%)Change

Jeffs' Brands Ltd is a consumer goods company that focuses on the development and marketing of innovative products primarily in the e-commerce space

The company specializes in leveraging advanced technology and data analytics to identify and capture lucrative market trends, creating a diverse portfolio of brands across various categories such as home goods, health and wellness, and lifestyle products. By utilizing a direct-to-consumer model, Jeffs' Brands aims to enhance customer engagement and optimize the shopping experience, driving growth and expanding its presence in the competitive online marketplace.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	2.19	2.30	2.17	2.28	96,801	2.28
1/29/2025	2.23	2.28	2.16	2.26	146,953	2.26
1/28/2025	2.28	2.31	2.00	2.28	4,550,232	2.28
1/27/2025	2.44	2.46	2.30	2.32	32,441	2.32
1/24/2025	2.52	2.54	2.43	2.53	35,471	2.53
1/23/2025	2.49	2.57	2.42	2.57	97,561	2.57
1/22/2025	2.43	2.49	2.40	2.49	34,315	2.49
1/21/2025	2.42	2.49	2.24	2.49	402,285	2.49
1/17/2025	2.58	2.61	2.39	2.48	46,526	2.48
1/16/2025	2.51	2.63	2.41	2.45	54,264	2.45
1/15/2025	2.56	2.68	2.47	2.58	176,250	2.58
1/14/2025	2.50	2.56	2.38	2.42	132,634	2.42
1/13/2025	2.66	2.79	2.36	2.42	224,424	2.42
1/10/2025	2.72	2.89	2.55	2.78	1,116,817	2.78
1/08/2025	2.75	2.84	2.71	2.76	91,852	2.76
1/07/2025	2.89	2.91	2.75	2.80	139,481	2.80
1/06/2025	2.82	2.89	2.71	2.78	289,733	2.78
1/03/2025	2.78	2.97	2.57	2.74	2,431,267	2.74
1/02/2025	2.57	2.67	2.55	2.66	93,337	2.66
12/31/2024	2.53	0.00	2.57	2.57	0	2.57
12/30/2024	2.41	2.63	2.30	2.53	1,753,764	2.53
12/27/2024	2.62	2.70	2.42	2.57	119,088	2.57
12/26/2024	2.60	2.60	2.46	2.54	133,020	2.54
12/24/2024	2.56	2.78	2.52	2.68	129,823	2.68
12/23/2024	2.49	2.70	2.40	2.64	105,199	2.64
12/20/2024	2.22	2.60	2.21	2.44	198,473	2.44
12/19/2024	2.11	2.40	2.10	2.29	198,461	2.29
12/18/2024	2.23	2.27	2.08	2.10	137,070	2.10
12/17/2024	2.32	2.43	2.18	2.22	233,676	2.22
12/16/2024	2.59	2.67	2.54	2.58	170,137	2.58
12/13/2024	2.53	2.70	2.42	2.66	203,031	2.66
12/12/2024	2.56	2.64	2.41	2.54	144,981	2.54
12/11/2024	2.77	2.83	2.55	2.56	238,997	2.56
12/10/2024	2.77	2.90	2.65	2.81	418,475	2.81
12/09/2024	3.12	3.18	2.67	2.81	5,197,574	2.81
12/06/2024	3.20	3.96	2.41	2.90	20,285,521	2.90
12/05/2024	3.06	3.10	2.15	2.30	1,788,189	2.30
12/04/2024	2.44	2.56	1.90	2.33	298,530	2.33
12/03/2024	2.82	3.83	2.35	2.55	5,936,946	2.55
12/02/2024	2.67	2.80	2.37	2.58	661,800	2.58
11/29/2024	2.51	2.88	2.51	2.67	380,751	2.67
11/27/2024	3.05	3.14	2.42	2.49	2,510,864	2.49
11/26/2024	3.12	3.25	2.91	2.98	117,824	2.98
11/25/2024	2.89	3.64	2.85	3.26	219,266	3.26
11/22/2024	3.04	3.09	2.83	2.87	57,680	2.87
11/21/2024	2.89	3.38	2.75	3.08	305,358	3.08
11/20/2024	2.32	3.08	2.31	2.92	276,942	2.92
11/19/2024	0.24	0.25	0.19	0.20	1,325,754	0.20
11/18/2024	0.24	0.25	0.22	0.24	871,338	0.24
11/15/2024	0.26	0.28	0.23	0.24	897,969	0.24
11/14/2024	0.30	0.31	0.28	0.29	503,034	0.29
11/13/2024	0.32	0.32	0.29	0.31	738,115	0.31
11/12/2024	0.30	0.35	0.30	0.31	433,715	0.31
11/11/2024	0.31	0.34	0.30	0.32	600,886	0.32
11/08/2024	0.36	0.37	0.32	0.33	2,447,228	0.33
11/07/2024	0.35	0.38	0.33	0.36	6,950,421	0.36
11/06/2024	0.30	0.35	0.30	0.35	535,110	0.35
11/05/2024	0.31	0.34	0.29	0.32	782,795	0.32
11/04/2024	0.30	0.35	0.28	0.32	1,168,780	0.32
11/01/2024	0.32	0.32	0.30	0.31	665,544	0.31
10/31/2024	0.29	0.34	0.29	0.33	1,338,109	0.33