Home

Jazz Pharmaceuticals plc - Ordinary Shares (JAZZ)

124.37
-0.68 (-0.54%)

Jazz Pharmaceuticals Plc is a biopharmaceutical company that focuses on the development and commercialization of innovative treatments primarily in the areas of sleep medicine, neurology, and hematology

The company is dedicated to addressing significant unmet medical needs by creating therapies that improve patient outcomes and quality of life. Jazz Pharma's portfolio includes a range of pharmaceutical products designed to treat various conditions, with a particular emphasis on disorders related to sleep and central nervous system disorders. Through its research and development initiatives, the company aims to advance the scientific understanding of these conditions and contribute to the broader healthcare landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025125.31127.14124.30124.37667,391124.37
1/30/2025124.63125.62123.67125.05462,554125.05
1/29/2025123.85125.84123.01124.27557,781124.27
1/28/2025124.54126.12123.22123.53491,794123.53
1/27/2025122.40124.83122.12124.39604,245124.39
1/24/2025122.50122.80120.39122.04646,031122.04
1/23/2025121.35122.57119.75122.48570,323122.48
1/22/2025121.55122.29120.33120.84313,901120.84
1/21/2025121.47122.38120.06121.43538,623121.43
1/17/2025122.52122.78120.79121.18388,673121.18
1/16/2025123.01123.22121.03122.62357,287122.62
1/15/2025124.66124.66121.57123.24401,169123.24
1/14/2025123.00123.71121.39122.96502,681122.96
1/13/2025120.43123.71118.92123.16569,568123.16
1/10/2025119.01121.63118.72121.41498,241121.41
1/08/2025121.98121.98120.09120.23389,450120.23
1/07/2025121.86123.85121.07122.54516,795122.54
1/06/2025120.09123.27118.93121.82572,642121.82
1/03/2025123.90124.05120.36120.56683,604120.56
1/02/2025123.43125.59122.86123.76429,714123.76
12/31/2024122.970.00123.15123.150123.15
12/30/2024124.00124.60121.96122.97463,475122.97
12/27/2024125.35126.50123.73124.60271,375124.60
12/26/2024123.44125.98123.10125.82429,115125.82
12/24/2024124.35124.61121.19123.73187,949123.73
12/23/2024122.81124.63122.00124.25430,220124.25
12/20/2024122.85124.39121.37122.971,767,393122.97
12/19/2024122.12124.22119.14122.85624,646122.85
12/18/2024122.83125.77121.67121.741,192,004121.74
12/17/2024123.79124.71121.72122.49716,843122.49
12/16/2024123.01126.23123.01125.20773,054125.20
12/13/2024122.69123.97121.22123.04657,310123.04
12/12/2024123.83127.09123.00123.60749,075123.60
12/11/2024120.22121.15117.80120.72429,095120.72
12/10/2024120.20122.14118.66120.15386,455120.15
12/09/2024122.94123.57120.75120.80465,332120.80
12/06/2024123.45124.10122.03122.59271,650122.59
12/05/2024122.69123.82120.88123.14493,195123.14
12/04/2024121.72123.57120.84123.45494,402123.45
12/03/2024121.85123.02120.99121.64498,329121.64
12/02/2024121.17122.59120.51121.58457,910121.58
11/29/2024122.89123.18121.05121.59286,839121.59
11/27/2024123.73124.71121.80122.64271,102122.64
11/26/2024123.60123.60120.31122.79560,290122.79
11/25/2024127.59128.41124.18124.34673,982124.34
11/22/2024125.76127.61124.91126.67903,134126.67
11/21/2024121.84125.64120.07125.10980,109125.10
11/20/2024116.43119.47116.19119.24406,888119.24
11/19/2024117.23118.49115.65116.82644,441116.82
11/18/2024122.08122.88117.46117.59646,680117.59
11/15/2024122.31123.19120.41121.65718,165121.65
11/14/2024127.00127.00123.77124.27914,350124.27
11/13/2024128.08128.99127.14127.65814,959127.65
11/12/2024126.11128.37126.00127.741,035,395127.74
11/11/2024124.50127.36123.12127.121,000,404127.12
11/08/2024118.52123.97118.06123.61868,108123.61
11/07/2024116.86121.24115.77119.081,498,691119.08
11/06/2024113.05114.12110.63111.55821,298111.55
11/05/2024108.87111.71108.73111.43621,570111.43
11/04/2024110.83111.37109.28109.41465,332109.41
11/01/2024110.84111.22109.89110.45389,055110.45