Home

Investar Holding Corporation - Common Stock (ISTR)

19.07
-0.06 (-0.31%)

Investar Holding is a financial services company primarily engaged in providing a wide range of banking and financial solutions through its subsidiary, Investar Bank

The company focuses on serving individual consumers, small to mid-sized businesses, and commercial clients in its regional markets. Investar Bank offers various products and services including personal and business banking, mortgage lending, and investment services, striving to meet the diverse needs of its clientele while fostering strong relationships within the communities it serves. With a commitment to community banking, Investar Holding emphasizes personalized service and local decision-making in its operations.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202519.0719.6818.9319.0755,32019.07
1/30/202519.3520.8519.0719.1345,41519.13
1/29/202519.2519.3919.1119.2432,99919.24
1/28/202519.2419.6019.0219.3539,97119.35
1/27/202519.3619.7419.2019.2329,48319.23
1/24/202519.5519.9919.3219.4718,07819.47
1/23/202519.8820.3019.4319.5328,89119.53
1/22/202520.2120.6920.0120.0825,79720.08
1/21/202520.1420.5719.9520.3916,19220.39
1/17/202519.8420.1519.6420.1226,85620.12
1/16/202519.8419.8419.3719.7623,44519.76
1/15/202520.1720.1719.7720.0011,68020.00
1/14/202519.3519.8219.3219.6525,48719.65
1/13/202518.5619.2818.5319.2729,22219.27
1/10/202519.2819.2818.5018.6823,29918.68
1/08/202519.8219.9219.4519.6535,06019.65
1/07/202520.6720.6719.4719.9549,41819.95
1/06/202521.2021.2820.5720.5841,85720.58
1/03/202521.2021.4120.7621.2355,19421.23
1/02/202521.9922.0521.2421.2418,74821.24
12/31/202422.180.0022.1821.96021.96
12/30/202421.9722.3921.9622.1815,13422.18
12/27/202422.1122.1121.6621.9816,38221.98
12/26/202421.9622.2721.9622.269,23822.26
12/24/202421.8022.6221.8022.2415,86322.24
12/23/202422.1722.3621.7721.8119,20021.81
12/20/202421.6322.5021.4222.3699,82722.36
12/19/202422.3222.5121.7721.8625,09521.86
12/18/202423.0023.2221.8821.9558,52721.95
12/17/202423.2423.2522.8423.0119,22223.01
12/16/202423.0023.2722.7323.2524,32623.25
12/13/202423.1723.1722.6123.0522,97023.05
12/12/202423.0523.2922.7923.2830,83523.28
12/11/202423.5623.5723.1623.1859,23723.18
12/10/202423.4023.6023.3023.4022,31623.40
12/09/202423.6623.6623.3623.4022,01723.40
12/06/202423.8423.8423.5023.6322,12323.63
12/05/202423.6424.0023.5823.8126,55823.81
12/04/202423.7423.7923.5723.6422,14823.64
12/03/202423.7523.7523.4223.5824,09923.58
12/02/202423.5924.0523.5923.8235,10623.82
11/29/202424.2524.2523.7623.8215,86623.82
11/27/202424.4924.5224.1124.1717,84224.17
11/26/202424.4024.6823.6524.4537,63824.45
11/25/202424.0024.8024.0024.3661,56824.36
11/22/202423.3923.8823.2323.8229,31623.82
11/21/202423.3823.7523.3023.3918,07323.39
11/20/202423.3323.3322.8623.2934,47423.29
11/19/202423.0723.2723.0423.1629,81523.16
11/18/202423.6323.6723.3323.3313,77523.33
11/15/202423.3423.5923.0023.5925,13223.59
11/14/202423.5923.5922.7823.2125,93323.21
11/13/202423.7224.2623.5823.6630,92523.66
11/12/202423.9524.0423.5423.6936,85323.69
11/11/202423.5023.9623.5023.8115,35523.81
11/08/202423.0723.3122.9223.1621,78623.16
11/07/202423.3323.7022.8322.8328,53122.83
11/06/202422.0524.0021.2823.80150,24223.80
11/05/202420.9921.1220.6821.0627,36421.06
11/04/202420.8320.8820.6320.8129,69920.81
11/01/202420.9020.9920.6620.8129,60320.81