Home

Immuneering Corporation - Class A Common Stock (IMRX)

1.9400
0.00 (0.00%)

Immuneering Corp is a biotechnology company that focuses on developing innovative therapeutics to treat various forms of cancer and other diseases through a proprietary platform that leverages insights from advanced computational biology and machine learning. By understanding the complexities of disease biology and the interactions within cellular pathways, Immuneering aims to design and optimize drug candidates that can target specific molecular mechanisms, thereby increasing the chances of successful outcomes in clinical settings. The company is committed to advancing precision medicine to improve the lives of patients with unmet medical needs.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-02 - 2025-02-02
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.962.031.901.94254,4831.94
1/30/20251.942.011.901.94363,5831.94
1/29/20251.972.021.891.91186,0111.91
1/28/20251.901.961.871.92268,4051.92
1/27/20252.022.081.901.90466,2381.90
1/24/20252.122.202.022.06383,5362.06
1/23/20252.102.172.062.15376,8802.15
1/22/20252.102.142.052.11489,3002.11
1/21/20252.072.161.992.12507,7872.12
1/17/20252.002.091.932.02680,0382.02
1/16/20251.921.991.841.96814,5541.96
1/15/20251.952.041.861.901,360,0541.90
1/14/20252.072.071.951.95845,9501.95
1/13/20252.042.081.932.011,525,8872.01
1/10/20252.032.181.912.071,599,1172.07
1/08/20252.142.261.902.004,881,1802.00
1/07/20253.743.802.312.3680,803,0712.36
1/06/20252.402.602.362.36709,2192.36
1/03/20252.222.372.182.34416,4852.34
1/02/20252.202.302.152.21263,7612.21
12/31/20242.250.002.252.2002.20
12/30/20242.332.352.182.25323,8862.25
12/27/20242.202.392.142.33345,7412.33
12/26/20242.252.302.162.18306,6682.18
12/24/20242.212.282.132.25338,5562.25
12/23/20242.042.241.962.20624,9502.20
12/20/20241.792.081.792.00680,0512.00
12/19/20241.601.861.561.85491,3801.85
12/18/20241.711.811.611.62526,3601.62
12/17/20241.881.931.711.73945,8381.73
12/16/20241.631.801.601.73549,5911.73
12/13/20241.851.881.521.641,843,4621.64
12/12/20242.072.301.961.978,047,5721.97
12/11/20242.142.182.102.14108,0652.14
12/10/20242.132.202.062.17188,3032.17
12/09/20242.232.232.072.14224,9512.14
12/06/20242.142.222.112.18252,9762.18
12/05/20242.342.342.102.14416,0602.14
12/04/20242.082.332.062.29736,9942.29
12/03/20242.052.111.982.08420,2002.08
12/02/20242.092.192.042.10222,3862.10
11/29/20242.162.222.022.09400,7672.09
11/27/20242.062.162.042.13154,2692.13
11/26/20242.092.112.032.0590,2792.05
11/25/20242.062.162.042.08285,1952.08
11/22/20242.162.252.062.10342,0592.10
11/21/20242.032.232.032.11478,9152.11
11/20/20242.042.091.982.04176,0882.04
11/19/20241.792.121.792.04509,2462.04
11/18/20241.821.871.761.80218,1021.80
11/15/20241.881.901.751.80380,1281.80
11/14/20241.862.171.851.941,481,8251.94
11/13/20241.831.861.681.71294,7911.71
11/12/20241.901.901.801.83228,2461.83
11/11/20241.841.971.831.90240,1101.90
11/08/20241.951.951.801.90239,0621.90
11/07/20241.921.991.901.93246,2501.93
11/06/20242.002.021.891.92225,9391.92
11/05/20241.861.981.861.96183,5781.96
11/04/20241.841.911.831.86183,9881.86