Home

Immix Biopharma, Inc. - Common Stock (IMMX)

1.9400
-0.0300 (-1.52%)

Immix Biopharma, Inc. is a biotechnology company focused on developing innovative therapies for a range of medical conditions, particularly in the area of immuno-oncology

The company aims to harness the body's immune system to fight cancer and other diseases by creating advanced treatment options that target specific disease mechanisms. Immix Biopharma is dedicated to conducting rigorous research and clinical trials to bring novel therapeutic solutions from the lab to the market, ultimately improving patient outcomes and enhancing quality of life.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20252.002.001.831.94129,1451.94
1/30/20252.062.061.961.9781,5091.97
1/29/20252.032.061.962.0645,3112.06
1/28/20251.932.071.932.05157,7222.05
1/27/20252.042.091.911.9273,0741.92
1/24/20252.052.122.002.05126,8212.05
1/23/20251.952.101.922.05102,2572.05
1/22/20252.002.021.901.9873,5681.98
1/21/20252.072.071.891.97104,5011.97
1/17/20252.082.081.902.04121,5122.04
1/16/20252.052.101.962.0654,1942.06
1/15/20252.002.112.002.0259,5242.02
1/14/20252.132.152.002.0051,6562.00
1/13/20252.132.192.052.1269,6562.12
1/10/20252.182.262.102.1087,3982.10
1/08/20252.262.302.172.2574,2292.25
1/07/20252.312.382.242.2847,2452.28
1/06/20252.402.492.252.3091,5132.30
1/03/20252.202.352.152.3570,9472.35
1/02/20252.212.282.162.2089,2552.20
12/31/20242.360.002.362.2002.20
12/30/20242.182.482.142.36191,7012.36
12/27/20242.212.302.032.24193,9082.24
12/26/20242.192.192.052.1055,3472.10
12/24/20242.182.282.082.1894,5512.18
12/23/20242.162.282.042.18203,8882.18
12/20/20242.222.322.092.1779,9102.17
12/19/20242.102.441.882.15445,9822.15
12/18/20242.292.352.102.10174,0022.10
12/17/20241.882.331.882.29293,0832.29
12/16/20242.042.201.891.95193,9331.95
12/13/20242.112.202.022.0451,1952.04
12/12/20242.292.402.122.13203,3132.13
12/11/20242.292.382.152.32136,2382.32
12/10/20242.522.602.052.19269,6812.19
12/09/20242.542.662.492.54190,4612.54
12/06/20242.532.712.132.54515,2262.54
12/05/20242.372.612.352.52276,4702.52
12/04/20242.212.342.112.31191,7022.31
12/03/20241.992.241.992.24249,0902.24
12/02/20242.022.282.002.01264,7332.01
11/29/20242.062.302.062.11368,9902.11
11/27/20241.652.201.601.97700,1891.97
11/26/20241.711.781.641.65257,3261.65
11/25/20241.801.891.711.72270,8411.72
11/22/20241.691.791.601.79249,3811.79
11/21/20241.801.891.651.68372,9231.68
11/20/20241.701.931.651.82439,4401.82
11/19/20241.671.771.651.7091,6981.70
11/18/20241.581.801.581.69113,3681.69
11/15/20241.611.641.541.5957,1161.59
11/14/20241.591.661.571.6236,3721.62
11/13/20241.691.741.541.5757,7861.57
11/12/20241.761.781.691.7239,2641.72
11/11/20241.911.911.751.7770,3651.77
11/08/20241.751.951.701.86167,6271.86
11/07/20241.561.781.521.7590,9161.75
11/06/20241.641.651.571.6091,5871.60
11/05/20241.581.601.481.6065,5631.60
11/04/20241.571.621.541.5828,3931.58
11/01/20241.661.661.551.5929,5181.59