Home

IM Cannabis Corp. - Common Shares (IMCC)

2.2100
-0.0300 (-1.34%)

IM Cannabis Corp is a leading vertically integrated cannabis company that specializes in the cultivation, production, and distribution of medical and recreational cannabis products

Based in Canada and with operations extending into international markets, the company focuses on providing high-quality cannabis to consumers while adhering to regulatory standards. IM Cannabis prioritizes innovation and sustainability in its cultivation practices and offers a diverse range of products, including dried flower, oils, and infused edibles, all aimed at enhancing the wellness and lifestyle of its customers. Through strategic partnerships and an expanding global footprint, the company aims to become a key player in the evolving cannabis industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20252.222.282.132.2419,0732.24
1/29/20252.112.302.112.2116,8842.21
1/28/20252.112.252.102.1021,0632.10
1/27/20252.322.322.162.166,7022.16
1/24/20252.222.332.192.2118,5322.21
1/23/20252.522.522.202.2844,3732.28
1/22/20252.312.502.262.378,0512.37
1/21/20252.182.462.182.3717,1712.37
1/17/20252.292.532.182.198,3292.19
1/16/20252.212.362.112.2333,4482.23
1/15/20252.292.562.182.436,8872.43
1/14/20252.252.702.202.2611,6842.26
1/13/20252.462.502.202.3211,4572.32
1/10/20252.452.602.102.4415,6952.44
1/08/20252.552.552.432.4928,7182.49
1/07/20252.662.692.422.6215,8722.62
1/06/20252.412.902.342.7152,9262.71
1/03/20252.182.602.182.5321,0362.53
1/02/20252.332.392.212.2814,4832.28
12/31/20242.320.002.332.3302.33
12/30/20242.312.432.312.3214,4992.32
12/27/20242.322.452.232.449,1492.44
12/26/20242.232.462.222.399,8942.39
12/24/20242.202.232.202.218,4032.21
12/23/20242.042.232.042.2017,1782.20
12/20/20241.952.201.912.0815,0212.08
12/19/20242.152.151.962.0010,0972.00
12/18/20242.252.491.612.1178,1442.11
12/17/20242.022.522.012.3511,7722.35
12/16/20242.262.652.262.3816,6252.38
12/13/20242.432.632.302.4713,5082.47
12/12/20242.392.482.342.4312,9792.43
12/11/20242.772.812.402.4534,2172.45
12/10/20242.832.882.672.7721,8772.77
12/09/20242.662.882.612.8118,2782.81
12/06/20242.742.742.602.7032,2302.70
12/05/20242.742.982.612.8224,0242.82
12/04/20243.263.262.722.8775,3902.87
12/03/20243.053.393.043.2249,2843.22
12/02/20243.743.883.073.08199,6363.08
11/29/20243.974.493.703.99938,2843.99
11/27/20243.064.003.033.693,313,1563.69
11/26/20242.532.602.352.4417,8202.44
11/25/20242.642.742.452.5918,8082.59
11/22/20242.772.902.592.618,6072.61
11/21/20242.772.922.772.816,0022.81
11/20/20242.852.972.702.775,2112.77
11/19/20242.883.022.482.6521,0612.65
11/18/20242.813.002.812.9518,4192.95
11/15/20242.902.962.712.818,0632.81
11/14/20242.802.972.412.8320,9142.83
11/13/20242.353.342.302.80124,3272.80
11/12/20242.222.382.132.3584,5432.35
11/11/20242.092.252.062.2326,4492.23
11/08/20241.962.141.962.1219,6872.12
11/07/20241.922.021.851.9525,7981.95
11/06/20242.112.111.831.8325,7051.83
11/05/20242.022.052.002.047,4532.04
11/04/20242.062.061.952.0011,1832.00
11/01/20242.102.161.931.9727,9361.97
10/31/20242.192.192.052.0833,8312.08