Home

iShares Defense Industrials Active ETF (IDEF)

26.80
+0.22 (0.84%)
NASDAQ · Last Trade: Jun 6th, 9:48 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Defense Industrials Active ETF (IDEF)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/202527.5127.5126.6226.8019,26426.80
6/05/202526.7526.8426.5726.5726,03826.57
6/04/202526.7326.7326.5026.6314,56526.63
6/03/202526.5026.5326.2726.5313,47726.53
6/02/202526.1226.2325.8826.228,75626.22
5/30/202525.8426.0225.7726.029,37726.02
5/29/202526.0726.0725.7025.8614,58825.86
5/28/202526.0926.1325.8925.9129,99725.91
5/27/202526.3926.5825.7425.9747,34225.97
5/23/202525.0525.5224.9725.2450,48125.24
5/22/202527.4127.4125.0925.2037,94325.20