Home

Icon Energy Corp. - Common stock (ICON)

0.3935
+0.0005 (0.13%)

Icon Energy Corp is an innovative company engaged in the exploration and development of energy resources, primarily focusing on oil and gas

The firm operates in various regions, utilizing advanced technologies and methodologies to identify and extract hydrocarbons efficiently. Icon Energy aims to contribute to the sustainable energy landscape by balancing traditional energy production with advancements in environmentally friendly practices. Through its strategic initiatives and partnerships, the company seeks to enhance its operational capabilities and drive growth in the energy sector.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20250.420.420.390.392,690,5920.39
1/30/20250.380.410.380.393,232,0010.39
1/29/20250.450.450.380.402,835,8120.40
1/28/20250.430.490.420.443,913,0560.44
1/27/20250.470.480.400.425,267,2470.42
1/24/20250.570.580.500.516,686,7150.51
1/23/20250.450.570.410.5415,875,4510.54
1/22/20251.741.751.301.31221,8151.31
1/21/20252.092.201.641.72174,2071.72
1/17/20252.102.252.072.0934,3802.09
1/16/20252.102.182.052.1111,9122.11
1/15/20252.182.332.062.0819,1672.08
1/14/20252.132.222.042.1816,7722.18
1/13/20252.012.082.012.075,8462.07
1/10/20252.002.182.002.098,2772.09
1/08/20252.072.192.002.0211,5522.02
1/07/20252.182.192.082.088,5022.08
1/06/20252.222.222.102.154,7422.15
1/03/20252.202.222.172.2013,8082.20
1/02/20252.222.232.072.2010,5242.20
12/31/20242.240.002.242.2302.23
12/30/20242.082.262.082.2425,0372.24
12/27/20242.122.242.052.1015,4932.10
12/26/20242.162.162.072.124,4692.12
12/24/20242.022.061.982.064,7232.06
12/23/20242.052.111.951.9738,0781.97
12/20/20242.022.251.972.0171,8722.01
12/19/20242.062.202.032.1015,8372.10
12/18/20242.242.242.102.124,5002.12
12/17/20242.152.392.152.1711,3872.17
12/16/20242.032.402.002.2345,6562.23
12/13/20242.372.472.302.3414,9152.25
12/12/20242.562.672.302.4454,8122.35
12/11/20242.432.692.432.4519,6232.36
12/10/20242.422.512.342.4321,4272.34
12/09/20242.312.572.312.3928,9162.30
12/06/20242.332.332.262.2812,2202.20
12/05/20242.532.532.092.3649,4712.27
12/04/20242.642.732.482.5616,5372.47
12/03/20242.682.992.592.8026,7542.70
12/02/20242.902.902.672.7427,2632.64
11/29/20242.642.942.612.8426,0842.74
11/27/20242.862.862.602.6226,6892.53
11/26/20243.273.272.672.77110,5732.67
11/25/20242.772.932.652.8460,0762.74
11/22/20242.752.892.502.77512,9542.67
11/21/20242.202.202.132.174,1212.09
11/20/20242.222.222.102.109,7872.03
11/19/20242.172.172.102.128,9172.04
11/18/20242.162.222.162.174,8402.09
11/15/20242.162.172.102.145,2032.06
11/14/20242.242.242.132.158,0482.07
11/13/20242.302.302.152.1714,1902.09
11/12/20242.282.392.202.2020,2602.12
11/11/20242.102.292.102.2511,9302.16
11/08/20242.192.232.142.176,3232.09
11/07/20242.172.242.012.0714,9951.99
11/06/20242.132.142.052.144,2692.06
11/05/20242.072.142.012.145,3932.06
11/04/20242.192.192.022.098,9602.01
11/01/20242.122.172.012.1213,3442.04