Home

Integra LifeSciences Holdings Corporation - Common Stock (IART)

26.22
-0.12 (-0.46%)

Integra LifeSciences is a global medical technology company that specializes in regenerative therapies and neurosurgical products

The company focuses on developing innovative solutions for healthcare providers, particularly in the areas of wound healing, neurosurgery, and reconstructive surgery. Integra's product portfolio includes a range of advanced biomaterials, surgical instruments, and specialized medical devices designed to enhance patient outcomes and support surgical procedures. By leveraging cutting-edge technologies, the company aims to address complex medical challenges and improve the quality of life for patients worldwide.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202526.5027.1326.1926.34557,78926.34
1/29/202526.0526.4125.9526.12392,93926.12
1/28/202526.2526.5125.8226.01423,22326.01
1/27/202526.1126.6425.7626.37473,16526.37
1/24/202525.3726.3125.3526.05551,28326.05
1/23/202524.7925.6124.6025.60622,94625.60
1/22/202524.9025.4924.6124.85478,69624.85
1/21/202524.4025.3124.2325.12712,06025.12
1/17/202523.4524.2923.1124.10762,83724.10
1/16/202522.3523.4322.0523.24766,99923.24
1/15/202522.4522.6922.0122.42430,22722.42
1/14/202522.3322.5621.2621.93446,67821.93
1/13/202521.6422.4121.3722.29515,49722.29
1/10/202521.7722.2621.7121.81636,46721.81
1/08/202522.0722.5221.7022.25528,14622.25
1/07/202521.8622.3421.7722.15611,20722.15
1/06/202523.1523.4421.4521.70860,54921.70
1/03/202523.0423.3222.5823.17448,81223.17
1/02/202522.8823.2022.7423.02377,91023.02
12/31/202422.470.0022.6822.68022.68
12/30/202422.1822.5221.7722.47435,75322.47
12/27/202422.5322.6922.1022.33328,64522.33
12/26/202422.0122.7821.9322.70375,67622.70
12/24/202422.0822.2721.8222.13133,10122.13
12/23/202421.8422.2021.5622.01403,82922.01
12/20/202421.4822.2921.3121.801,517,08521.80
12/19/202422.2222.6121.5521.70326,69321.70
12/18/202423.2623.2622.1022.16684,27222.16
12/17/202423.5923.8322.8723.03721,63123.03
12/16/202423.8324.5923.5923.71634,32223.71
12/13/202424.1524.2723.7824.03370,06724.03
12/12/202424.0724.5023.9124.24272,62224.24
12/11/202424.1424.4423.7424.15436,07724.15
12/10/202424.5224.5223.8024.01533,57424.01
12/09/202424.4224.9824.2724.38439,13424.38
12/06/202424.1024.3223.8324.10415,16224.10
12/05/202424.1324.4323.6323.86816,61323.86
12/04/202424.5524.9123.9624.11865,87624.11
12/03/202424.4724.7924.1424.63347,39924.63
12/02/202424.1024.6523.6524.58572,68824.58
11/29/202424.5924.8724.3924.58249,83624.58
11/27/202423.9524.5623.6224.54523,61024.54
11/26/202424.0124.1023.4423.70639,35723.70
11/25/202423.8024.4323.7724.24967,66624.24
11/22/202423.1623.8623.0623.58570,98523.58
11/21/202423.0623.1422.6623.002,834,35023.00
11/20/202422.7422.9522.3222.93373,06522.93
11/19/202422.1023.0121.9622.88527,18222.88
11/18/202422.8822.9722.4722.49610,46122.49
11/15/202423.4823.7322.8622.88763,29522.88
11/14/202423.3123.9523.0323.27727,88123.27
11/13/202424.8424.8423.2423.311,324,48023.31
11/12/202425.2025.5224.7424.811,108,33624.81
11/11/202425.1426.1424.8425.45749,90125.45
11/08/202425.5725.7524.7624.781,000,85524.78
11/07/202426.5126.5725.2625.511,019,91925.51
11/06/202425.6026.9625.5726.701,733,12526.70
11/05/202424.1625.0324.0024.911,746,24424.91
11/04/202422.0024.9021.4824.123,688,59924.12
11/01/202418.9819.7118.9819.282,158,35319.28
10/31/202419.5419.5418.4818.761,137,28118.76