Home

Hycroft Mining Holding Corporation - Class A Common Stock (HYMC)

2.3200
-0.0600 (-2.52%)

Hycroft Mining Holding Corp is a gold and silver mining company that focuses on the exploration, development, and production of precious metals from its operations in the Hycroft Mine, located in Nevada

The company is committed to leveraging innovative mining techniques to enhance operational efficiency and maximize resource extraction. With an emphasis on sustainability and environmental stewardship, Hycroft strives to responsibly manage its mining activities while contributing to local economies and creating job opportunities.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20252.412.452.252.32231,9292.32
1/30/20252.102.472.092.38761,5082.38
1/29/20252.132.212.052.10133,8382.10
1/28/20252.152.152.082.15100,4862.15
1/27/20252.142.182.072.12115,1662.12
1/24/20252.192.202.122.1354,8872.13
1/23/20252.052.152.052.14120,8592.14
1/22/20252.122.142.072.11113,0062.11
1/21/20252.162.252.122.15200,1692.15
1/17/20252.072.182.072.15118,9312.15
1/16/20252.072.152.032.14167,2262.14
1/15/20252.192.192.052.06254,6762.06
1/14/20252.042.172.012.11287,5882.11
1/13/20252.082.112.002.03121,0082.03
1/10/20252.132.152.062.1098,9992.10
1/08/20252.162.172.062.07175,6392.07
1/07/20252.212.222.122.15106,5932.15
1/06/20252.222.252.162.19114,9832.19
1/03/20252.272.322.152.18269,8482.18
1/02/20252.262.332.242.28100,0902.28
12/31/20242.310.002.312.2102.21
12/30/20242.162.372.132.31421,2242.31
12/27/20242.132.152.062.1186,5522.11
12/26/20242.052.202.022.16217,0612.16
12/24/20242.022.051.992.0469,0232.04
12/23/20242.082.082.002.03146,1292.03
12/20/20242.012.112.012.0680,9242.06
12/19/20242.052.132.002.02123,4532.02
12/18/20242.192.192.012.02227,0092.02
12/17/20242.122.242.022.17299,7362.17
12/16/20242.242.242.122.14180,3492.14
12/13/20242.292.292.182.23191,7752.23
12/12/20242.352.422.302.3178,1342.31
12/11/20242.302.432.302.38169,2472.38
12/10/20242.372.382.312.32107,7392.32
12/09/20242.232.442.232.32251,8972.32
12/06/20242.222.282.182.22188,0742.22
12/05/20242.212.272.192.24128,3222.24
12/04/20242.332.352.202.22238,9812.22
12/03/20242.232.392.232.32114,7202.32
12/02/20242.332.332.212.25234,7062.25
11/29/20242.372.372.322.3457,1382.34
11/27/20242.312.382.302.3367,6842.33
11/26/20242.382.382.302.32134,0832.32
11/25/20242.402.422.302.37121,7512.37
11/22/20242.402.462.382.44157,6732.44
11/21/20242.432.442.392.3999,8862.39
11/20/20242.452.502.352.45148,4072.45
11/19/20242.432.492.412.45130,3802.45
11/18/20242.522.542.422.45262,4592.45
11/15/20242.692.692.422.461,799,2772.46
11/14/20242.472.712.372.65476,2622.65
11/13/20242.302.552.252.46556,6692.46
11/12/20242.342.342.182.30254,6472.30
11/11/20242.172.392.102.35361,0932.35
11/08/20242.252.302.182.21246,1072.21
11/07/20242.292.352.262.27187,2182.27
11/06/20242.352.352.232.29253,8112.29
11/05/20242.342.452.282.35180,8212.35
11/04/20242.492.492.362.37153,5712.37
11/01/20242.412.542.412.45136,5962.45