Hydrofarm Holdings Group, Inc. - Common Stock (HYFM)

0.6497Last Price

+0.0497 (8.28%)Change

Hydrofarm Holdings Group is a leading manufacturer and distributor of hydroponics equipment and supplies designed for the cultivation of crops

The company specializes in providing innovative solutions for indoor and outdoor gardening, including lighting systems, nutrition products, and growing media. With a commitment to sustainability and high-quality products, Hydrofarm serves a diverse customer base, including commercial growers, specialty retailers, and hobbyist growers, aiming to enhance agricultural production through advanced technology and knowledge-driven practices.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	0.60	0.66	0.58	0.65	80,369	0.65
1/30/2025	0.65	0.65	0.59	0.60	59,242	0.60
1/29/2025	0.61	0.63	0.60	0.63	24,015	0.63
1/28/2025	0.63	0.66	0.63	0.64	29,804	0.64
1/27/2025	0.64	0.65	0.60	0.64	55,655	0.64
1/24/2025	0.65	0.67	0.62	0.64	54,852	0.64
1/23/2025	0.63	0.65	0.62	0.64	64,293	0.64
1/22/2025	0.61	0.61	0.59	0.61	66,448	0.61
1/21/2025	0.59	0.61	0.58	0.60	57,733	0.60
1/17/2025	0.59	0.59	0.55	0.58	71,344	0.58
1/16/2025	0.60	0.60	0.58	0.59	44,648	0.59
1/15/2025	0.57	0.59	0.57	0.59	30,043	0.59
1/14/2025	0.59	0.60	0.56	0.57	81,124	0.57
1/13/2025	0.68	0.68	0.59	0.59	109,805	0.59
1/10/2025	0.66	0.69	0.59	0.62	213,317	0.62
1/08/2025	0.70	0.70	0.65	0.65	131,797	0.65
1/07/2025	0.67	0.75	0.65	0.70	128,797	0.70
1/06/2025	0.67	0.71	0.66	0.66	79,745	0.66
1/03/2025	0.63	0.68	0.63	0.67	131,034	0.67
1/02/2025	0.58	0.63	0.57	0.62	81,185	0.62
12/31/2024	0.58	0.00	0.58	0.58	0	0.58
12/30/2024	0.60	0.61	0.56	0.58	259,164	0.58
12/27/2024	0.62	0.64	0.59	0.62	197,454	0.62
12/26/2024	0.60	0.63	0.58	0.61	146,215	0.61
12/24/2024	0.60	0.62	0.59	0.60	80,510	0.60
12/23/2024	0.59	0.62	0.59	0.62	48,696	0.62
12/20/2024	0.59	0.61	0.59	0.60	106,736	0.60
12/19/2024	0.62	0.64	0.59	0.60	77,397	0.60
12/18/2024	0.62	0.65	0.58	0.61	203,831	0.61
12/17/2024	0.64	0.65	0.60	0.62	141,685	0.62
12/16/2024	0.70	0.71	0.63	0.65	191,454	0.65
12/13/2024	0.69	0.71	0.68	0.70	89,843	0.70
12/12/2024	0.70	0.70	0.67	0.68	20,074	0.68
12/11/2024	0.70	0.70	0.67	0.69	71,800	0.69
12/10/2024	0.70	0.71	0.68	0.70	167,593	0.70
12/09/2024	0.70	0.70	0.68	0.68	236,563	0.68
12/06/2024	0.69	0.70	0.66	0.67	134,201	0.67
12/05/2024	0.73	0.73	0.68	0.69	171,831	0.69
12/04/2024	0.74	0.76	0.72	0.73	70,400	0.73
12/03/2024	0.77	0.80	0.74	0.75	172,104	0.75
12/02/2024	0.80	0.82	0.76	0.79	129,579	0.79
11/29/2024	0.84	0.84	0.80	0.82	40,964	0.82
11/27/2024	0.81	0.86	0.77	0.82	210,093	0.82
11/26/2024	0.83	0.83	0.77	0.81	267,371	0.81
11/25/2024	0.74	0.82	0.70	0.81	391,767	0.81
11/22/2024	0.62	0.74	0.62	0.73	454,716	0.73
11/21/2024	0.61	0.67	0.61	0.64	267,652	0.64
11/20/2024	0.50	0.62	0.50	0.61	294,853	0.61
11/19/2024	0.53	0.54	0.51	0.51	150,641	0.51
11/18/2024	0.53	0.54	0.50	0.52	109,662	0.52
11/15/2024	0.51	0.55	0.50	0.53	212,179	0.53
11/14/2024	0.53	0.60	0.52	0.52	126,146	0.52
11/13/2024	0.56	0.58	0.53	0.53	122,254	0.53
11/12/2024	0.55	0.62	0.55	0.57	81,484	0.57
11/11/2024	0.56	0.58	0.55	0.56	68,041	0.56
11/08/2024	0.57	0.59	0.55	0.56	70,319	0.56
11/07/2024	0.56	0.62	0.56	0.58	53,191	0.58
11/06/2024	0.60	0.61	0.55	0.59	397,793	0.59
11/05/2024	0.63	0.65	0.61	0.61	55,538	0.61
11/04/2024	0.64	0.65	0.60	0.63	64,858	0.63
11/01/2024	0.66	0.68	0.60	0.61	317,912	0.61