HWH International Inc. - Common Stock (HWH)

0.4411Last Price

0.00 (0.00%)Change

HWH International Inc. is a company that focuses on providing innovative solutions and products across various industries

With a commitment to technology and quality, HWH International develops and manufactures a diverse range of products that cater to both consumer and industrial markets. The company is dedicated to enhancing the functionality and performance of its offerings, striving to meet the evolving needs of its clients while emphasizing sustainability and efficiency in its operations. HWH International thrives on a culture of excellence, driven by a skilled workforce and a vision to expand its reach globally.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	0.38	0.59	0.37	0.44	4,895,218	0.44
1/29/2025	0.38	0.43	0.35	0.39	2,646,069	0.39
1/28/2025	0.49	0.50	0.38	0.41	5,636,081	0.41
1/27/2025	0.35	0.50	0.35	0.50	394,121,367	0.50
1/24/2025	0.28	0.30	0.27	0.29	5,435,900	0.29
1/23/2025	0.31	0.31	0.27	0.29	546,656	0.29
1/22/2025	0.31	0.33	0.30	0.31	242,203	0.31
1/21/2025	0.36	0.36	0.31	0.32	556,610	0.32
1/17/2025	0.39	0.40	0.37	0.39	903,225	0.39
1/16/2025	0.38	0.40	0.37	0.39	269,647	0.39
1/15/2025	0.40	0.40	0.37	0.39	306,737	0.39
1/14/2025	0.39	0.41	0.37	0.38	300,632	0.38
1/13/2025	0.40	0.41	0.35	0.38	738,115	0.38
1/10/2025	0.41	0.43	0.41	0.42	892,537	0.42
1/08/2025	0.42	0.43	0.39	0.42	757,345	0.42
1/07/2025	0.46	0.47	0.43	0.45	752,171	0.45
1/06/2025	0.47	0.50	0.43	0.46	2,782,302	0.46
1/03/2025	0.42	0.48	0.40	0.46	7,433,976	0.46
1/02/2025	0.69	0.72	0.60	0.65	936,986	0.65
12/31/2024	0.60	0.00	0.64	0.64	0	0.64
12/30/2024	0.62	0.65	0.56	0.60	283,653	0.60
12/27/2024	0.65	0.69	0.59	0.64	745,714	0.64
12/26/2024	0.49	0.61	0.46	0.53	683,585	0.53
12/24/2024	0.44	0.52	0.41	0.50	361,028	0.50
12/23/2024	0.49	0.52	0.39	0.44	423,891	0.44
12/20/2024	0.53	0.56	0.46	0.46	342,843	0.46
12/19/2024	0.54	0.56	0.44	0.56	456,629	0.56
12/18/2024	0.56	0.58	0.50	0.50	249,814	0.50
12/17/2024	0.51	0.54	0.50	0.51	190,900	0.51
12/16/2024	0.67	0.71	0.53	0.54	420,302	0.54
12/13/2024	0.60	0.71	0.60	0.68	285,896	0.68
12/12/2024	0.61	0.62	0.55	0.61	204,566	0.61
12/11/2024	0.63	0.64	0.55	0.63	505,134	0.63
12/10/2024	1.19	1.44	0.62	0.62	10,328,538	0.62
12/09/2024	0.96	1.02	0.95	1.01	45,275	1.01
12/06/2024	0.99	1.01	0.96	0.97	72,943	0.97
12/05/2024	1.01	1.05	0.98	0.98	103,264	0.98
12/04/2024	0.89	1.09	0.89	1.08	309,901	1.08
12/03/2024	0.91	0.98	0.90	0.90	144,614	0.90
12/02/2024	0.98	1.04	0.94	0.95	383,499	0.95
11/29/2024	0.89	0.99	0.77	0.98	914,938	0.98
11/27/2024	0.92	1.16	0.75	0.95	32,527,844	0.95
11/26/2024	0.53	0.60	0.53	0.56	10,731	0.56
11/25/2024	0.69	0.69	0.46	0.55	61,841	0.55
11/22/2024	0.65	0.68	0.65	0.68	3,648	0.68
11/21/2024	0.65	0.73	0.65	0.73	1,750	0.73
11/20/2024	0.69	0.69	0.65	0.65	2,476	0.65
11/19/2024	0.66	0.73	0.66	0.73	3,424	0.73
11/18/2024	0.69	0.70	0.64	0.65	15,511	0.65
11/15/2024	0.70	0.73	0.67	0.72	7,204	0.72
11/14/2024	0.72	0.77	0.72	0.72	2,799	0.72
11/13/2024	0.69	0.73	0.69	0.70	10,088	0.70
11/12/2024	0.79	0.79	0.72	0.73	4,527	0.73
11/11/2024	0.74	0.81	0.72	0.79	11,708	0.79
11/08/2024	0.65	0.72	0.65	0.72	2,163	0.72
11/07/2024	0.64	0.65	0.64	0.65	3,605	0.65
11/06/2024	0.73	0.73	0.63	0.65	15,440	0.65
11/05/2024	0.69	0.74	0.69	0.74	2,880	0.74
11/04/2024	0.70	0.72	0.66	0.70	7,624	0.70
11/01/2024	0.70	0.75	0.70	0.72	4,999	0.72
10/31/2024	0.76	0.82	0.72	0.72	10,227	0.72