Home

Horizon Technology Finance Corporation - Common Stock (HRZN)

9.3900
+0.0500 (0.54%)

Horizon Technology Finance is a business development company that focuses on providing debt and equity financing to technology, life sciences, and other innovative companies

The firm specializes in lending to growth-stage companies and offers a range of financial solutions, including secured loans and equity investments, designed to support businesses in their expansion and operational needs. By partnering with these emerging firms, Horizon aims to foster innovation and growth in the technology sector while generating attractive returns for its investors.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20259.379.459.349.39281,7359.39
1/30/20259.299.379.249.34580,9599.34
1/29/20259.299.349.209.26339,2339.26
1/28/20259.249.319.229.29411,0289.29
1/27/20259.349.449.229.25434,7179.25
1/24/20259.329.409.329.37176,4689.37
1/23/20259.259.349.229.31291,3119.31
1/22/20259.339.349.219.24308,5239.24
1/21/20259.259.379.209.35546,7519.35
1/17/20259.219.249.189.23401,2059.23
1/16/20259.159.208.989.19515,9519.19
1/15/20259.279.299.199.24738,6849.24
1/14/20259.239.279.139.19462,6509.19
1/13/20259.129.258.999.22447,8459.22
1/10/20259.229.229.059.11373,1719.11
1/08/20259.269.269.149.21244,4409.21
1/07/20259.229.259.149.24253,8819.24
1/06/20259.229.249.119.21387,8299.21
1/03/20259.159.239.119.21301,7269.21
1/02/20259.009.148.999.11336,1079.11
12/31/20248.890.008.998.9908.99
12/30/20248.938.968.858.89403,3308.89
12/27/20248.969.028.909.00357,2539.00
12/26/20248.929.028.928.96275,0028.96
12/24/20248.939.008.898.94197,1808.94
12/23/20248.858.948.768.94393,6948.94
12/20/20248.779.018.768.85492,5948.85
12/19/20248.818.918.658.84471,0148.84
12/18/20248.859.028.748.79742,3748.79
12/17/20248.578.818.468.791,020,0298.79
12/16/20249.249.268.508.571,754,7838.57
12/13/20249.379.409.279.29715,6109.29
12/12/20249.419.449.359.40486,4429.40
12/11/20249.349.419.339.39303,0199.39
12/10/20249.369.389.299.36297,8059.36
12/09/20249.379.399.319.36379,7909.36
12/06/20249.329.399.309.37351,8289.37
12/05/20249.439.459.289.30419,5279.30
12/04/20249.359.419.329.40378,6489.40
12/03/20249.359.439.349.35329,9589.35
12/02/20249.359.399.279.34527,0479.34
11/29/20249.299.389.289.34231,3379.34
11/27/20249.259.319.259.29315,2459.29
11/26/20249.289.289.189.24337,3949.24
11/25/20249.309.379.269.26395,1129.26
11/22/20249.239.349.229.29623,4479.29
11/21/20249.229.299.229.22283,4399.22
11/20/20249.279.279.139.24252,8239.24
11/19/20249.189.299.159.27329,9829.27
11/18/20249.209.289.209.23406,0269.23
11/15/20249.179.199.079.17571,1189.17
11/14/20249.389.409.189.20896,6259.20
11/13/20249.279.379.249.33579,9149.33
11/12/20249.389.409.259.26605,8299.26
11/11/20249.629.709.339.39582,6539.39
11/08/20249.519.639.469.61623,7919.61
11/07/20249.429.639.399.48596,3659.48
11/06/20249.409.449.349.41475,2509.41
11/05/20249.279.309.219.28366,0909.28
11/04/20249.419.449.189.27730,0839.27
11/01/20249.649.779.429.44608,5859.44