Hanryu Holdings, Inc. - Common Stock (HRYU)
0.2878
0.00 (0.00%)
Hanryu Holdings, Inc. is a diversified entertainment company focused on the promotion and distribution of Korean culture and content, including films, television shows, and music
The company leverages the growing global interest in Korean Wave, or "Hallyu," to develop and invest in a wide range of media projects while also engaging in partnerships that enhance the accessibility and appeal of Korean entertainment worldwide. Through its innovative strategies and dedication to content creation, Hanryu Holdings aims to deliver engaging experiences to audiences and capitalize on the expanding market for Asian entertainment.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/17/2024 | 0.28 | 0.00 | 0.29 | 0.29 | 0 | 0.29 |
| 12/16/2024 | 0.26 | 0.28 | 0.25 | 0.28 | 142,488 | 0.28 |
| 12/13/2024 | 0.25 | 0.27 | 0.25 | 0.26 | 282,823 | 0.26 |
| 12/12/2024 | 0.26 | 0.27 | 0.24 | 0.25 | 256,712 | 0.25 |
| 12/11/2024 | 0.29 | 0.29 | 0.25 | 0.27 | 872,690 | 0.27 |
| 12/10/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 173,841 | 0.29 |
| 12/09/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 272,810 | 0.28 |
| 12/06/2024 | 0.31 | 0.31 | 0.28 | 0.28 | 133,695 | 0.28 |
| 12/05/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 415,770 | 0.29 |
| 12/04/2024 | 0.28 | 0.32 | 0.27 | 0.29 | 744,172 | 0.29 |
| 12/03/2024 | 0.27 | 0.28 | 0.26 | 0.28 | 822,790 | 0.28 |
| 12/02/2024 | 0.25 | 0.27 | 0.24 | 0.27 | 863,925 | 0.27 |
| 11/29/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 324,649 | 0.24 |
| 11/27/2024 | 0.25 | 0.25 | 0.22 | 0.24 | 185,050 | 0.24 |
| 11/26/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 258,492 | 0.23 |
| 11/25/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 175,675 | 0.22 |
| 11/22/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 531,691 | 0.22 |
| 11/21/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 241,922 | 0.22 |
| 11/20/2024 | 0.22 | 0.23 | 0.21 | 0.23 | 141,031 | 0.23 |
| 11/19/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 419,197 | 0.22 |
| 11/18/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 159,801 | 0.24 |
| 11/15/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 237,689 | 0.24 |
| 11/14/2024 | 0.23 | 0.25 | 0.22 | 0.23 | 606,802 | 0.23 |
| 11/13/2024 | 0.21 | 0.24 | 0.21 | 0.24 | 385,011 | 0.24 |
| 11/12/2024 | 0.23 | 0.27 | 0.21 | 0.23 | 1,026,688 | 0.23 |
| 11/11/2024 | 0.23 | 0.24 | 0.20 | 0.22 | 1,292,578 | 0.22 |
| 11/08/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 627,350 | 0.23 |
| 11/07/2024 | 0.24 | 0.24 | 0.22 | 0.24 | 790,738 | 0.24 |
| 11/06/2024 | 0.25 | 0.26 | 0.24 | 0.24 | 1,404,935 | 0.24 |
| 11/05/2024 | 0.27 | 0.33 | 0.24 | 0.27 | 7,605,891 | 0.27 |
| 11/04/2024 | 0.24 | 0.34 | 0.23 | 0.29 | 83,018,929 | 0.29 |
| 11/01/2024 | 0.20 | 0.27 | 0.20 | 0.21 | 9,446,071 | 0.21 |