HealthEquity, Inc. - Common Stock (HQY)

110.54Last Price

-0.03 (-0.03%)Change

Healthequity is a leading provider of health savings accounts and other consumer-directed benefits, facilitating individuals and employers in managing healthcare expenses

The company offers a robust platform that integrates various services, including healthcare spending accounts, wellness services, and insurance products, aimed at empowering consumers to make informed healthcare decisions. By promoting cost-saving strategies and enhancing access to critical healthcare resources, Healthequity plays a vital role in the healthcare ecosystem, making it easier for users to navigate their financial responsibilities associated with medical care.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	109.15	110.75	108.85	110.57	508,625	110.57
1/29/2025	107.10	111.36	106.83	108.80	713,452	108.80
1/28/2025	104.56	107.89	103.65	107.71	532,054	107.71
1/27/2025	106.38	107.29	103.30	104.34	702,803	104.34
1/24/2025	104.58	107.87	104.06	106.88	655,172	106.88
1/23/2025	106.14	106.35	102.96	104.71	549,824	104.71
1/22/2025	104.55	105.98	103.98	105.77	712,711	105.77
1/21/2025	102.77	105.00	102.00	104.74	591,621	104.74
1/17/2025	100.74	103.24	100.30	102.42	962,745	102.42
1/16/2025	100.86	102.52	99.41	100.09	654,015	100.09
1/15/2025	103.93	104.00	97.72	100.66	909,604	100.66
1/14/2025	102.26	104.32	102.14	103.61	1,028,436	103.61
1/13/2025	99.82	103.14	99.17	101.82	1,388,385	101.82
1/10/2025	99.00	101.81	99.00	100.32	903,184	100.32
1/08/2025	97.96	99.80	97.38	99.74	721,484	99.74
1/07/2025	97.00	99.74	96.41	98.69	904,404	98.69
1/06/2025	97.30	98.91	96.41	97.10	539,795	97.10
1/03/2025	97.68	98.50	96.72	97.47	455,452	97.47
1/02/2025	95.87	97.52	95.87	96.81	467,850	96.81
12/31/2024	96.84	0.00	96.84	95.95	0	95.95
12/30/2024	95.10	97.56	95.10	96.84	468,090	96.84
12/27/2024	96.99	98.34	95.77	96.30	377,416	96.30
12/26/2024	95.72	97.67	95.72	97.41	517,105	97.41
12/24/2024	95.28	96.99	95.09	95.68	201,175	95.68
12/23/2024	95.12	96.52	93.72	95.09	595,246	95.09
12/20/2024	93.21	95.58	92.02	94.95	2,122,520	94.95
12/19/2024	92.79	95.50	92.50	95.42	975,808	95.42
12/18/2024	91.32	93.24	90.89	91.54	955,639	91.54
12/17/2024	92.19	93.15	90.34	91.09	964,101	91.09
12/16/2024	94.91	95.58	92.70	93.17	982,622	93.17
12/13/2024	94.98	96.14	94.00	95.62	782,269	95.62
12/12/2024	96.93	98.24	94.55	95.00	635,333	95.00
12/11/2024	95.55	97.84	93.45	97.36	851,121	97.36
12/10/2024	97.18	101.94	93.82	95.39	1,840,246	95.39
12/09/2024	101.59	102.35	99.72	101.00	1,222,631	101.00
12/06/2024	101.36	102.53	98.80	100.21	885,416	100.21
12/05/2024	102.47	102.92	100.67	100.84	545,629	100.84
12/04/2024	103.11	104.40	102.26	103.00	604,433	103.00
12/03/2024	101.63	102.58	100.78	101.39	532,578	101.39
12/02/2024	101.82	102.67	100.82	101.66	581,708	101.66
11/29/2024	103.40	103.83	101.48	101.54	452,817	101.54
11/27/2024	103.64	104.17	102.42	102.47	467,146	102.47
11/26/2024	103.89	103.89	101.93	103.57	529,747	103.57
11/25/2024	104.90	105.82	101.73	103.76	996,650	103.76
11/22/2024	105.06	105.73	103.33	104.25	626,378	104.25
11/21/2024	103.62	105.48	102.45	104.65	696,062	104.65
11/20/2024	102.77	103.69	101.21	102.96	772,678	102.96
11/19/2024	101.25	102.75	99.91	102.67	640,767	102.67
11/18/2024	98.98	103.12	98.33	102.40	1,658,127	102.40
11/15/2024	96.12	99.65	95.91	98.98	1,561,907	98.98
11/14/2024	95.18	97.58	95.04	95.70	640,924	95.70
11/13/2024	97.79	99.28	94.32	94.80	848,754	94.80
11/12/2024	99.78	101.17	99.54	100.20	458,281	100.20
11/11/2024	99.99	100.97	98.77	100.27	500,532	100.27
11/08/2024	97.00	99.15	95.56	98.82	666,790	98.82
11/07/2024	97.96	99.56	96.11	97.20	921,563	97.20
11/06/2024	95.57	99.00	93.97	97.95	2,394,282	97.95
11/05/2024	86.93	89.58	86.36	89.23	694,965	89.23
11/04/2024	85.95	87.32	84.78	86.95	518,818	86.95
11/01/2024	86.15	86.86	85.16	86.33	555,503	86.33
10/31/2024	86.10	87.36	85.22	85.25	408,198	85.25