Home

HighPeak Energy, Inc. - Common Stock (HPK)

13.63
-0.35 (-2.50%)

HighPeak Energy Inc. is an independent oil and natural gas company focused on the exploration, development, and production of energy resources primarily in the United States

The company operates in key basins, utilizing advanced technologies and best practices to optimize its operations and enhance resource recovery. HighPeak aims to deliver sustainable growth and value for its shareholders through strategic acquisitions, efficient capital allocation, and a commitment to operational excellence in a responsible manner. By leveraging its expertise in the energy sector, HighPeak is dedicated to meeting the growing global demand for energy while adhering to environmental standards.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202514.1714.1913.8813.98114,87113.98
1/29/202513.8214.1913.8114.13143,95014.13
1/28/202514.1514.1713.7413.96131,19013.96
1/27/202514.0514.2513.8114.12212,24814.12
1/24/202514.5014.5214.0914.12122,44814.12
1/23/202514.6114.7114.4214.48206,46414.48
1/22/202514.5614.7214.3614.50227,30314.50
1/21/202514.8614.8614.3014.54146,53214.54
1/17/202514.8015.0214.7114.76227,92814.76
1/16/202514.8014.8714.5514.78161,08314.78
1/15/202514.6214.8614.5414.84235,39714.84
1/14/202514.4614.7314.3414.58225,29814.58
1/13/202514.5014.6514.3014.55297,33414.55
1/10/202514.4514.6714.1914.44295,36014.44
1/08/202514.3414.5714.1714.17210,03314.17
1/07/202514.7114.7814.1114.38303,66714.38
1/06/202515.4815.7114.7414.76346,41414.76
1/03/202515.5315.7115.3515.41218,08515.41
1/02/202514.8615.6214.8315.43340,48515.43
12/31/202414.800.0014.8014.70014.70
12/30/202414.4715.0114.3814.80237,02214.80
12/27/202414.3414.5214.1814.42218,09614.42
12/26/202414.5314.6214.2914.30313,90914.30
12/24/202414.4514.6814.2314.62164,19714.62
12/23/202414.1614.4214.0114.41197,74914.41
12/20/202413.8014.1413.8014.05465,60214.05
12/19/202414.1414.1413.8414.01274,37414.01
12/18/202414.2814.7613.7013.75460,38013.75
12/17/202414.0114.2913.7514.23336,64814.23
12/16/202414.2214.4214.0614.20292,12614.20
12/13/202414.4214.4414.1814.32167,32414.32
12/12/202414.3614.4814.1414.44180,65614.44
12/11/202414.1214.5114.0414.48385,34014.48
12/10/202414.1414.3213.9614.09223,14314.09
12/09/202414.3914.5214.0114.08258,52614.08
12/06/202414.6914.7513.9714.07406,59014.07
12/05/202414.5514.9514.5514.75276,53014.75
12/04/202415.0915.1614.3614.60373,50914.60
12/03/202415.2715.3714.9915.02246,04715.02
12/02/202414.9015.1414.5715.11326,68815.11
11/29/202414.8815.1014.8815.0777,39615.03
11/27/202414.7315.0914.7314.86115,48914.82
11/26/202415.1615.1714.6714.71143,94014.67
11/25/202415.5215.6915.1015.14226,04515.10
11/22/202415.4315.6315.2915.54195,94915.50
11/21/202415.2215.6915.1715.48329,72215.44
11/20/202414.7115.1914.6615.08338,16315.04
11/19/202414.5114.8114.3614.67190,04214.63
11/18/202414.1214.6814.1014.59194,66114.55
11/15/202414.2214.2713.9313.98252,68913.94
11/14/202414.2814.4813.9814.17214,29814.13
11/13/202414.2414.2613.9014.20246,71214.16
11/12/202413.9414.3613.9414.07371,00114.03
11/11/202414.1314.2113.9313.98212,02113.94
11/08/202413.8014.2513.7314.23243,25414.19
11/07/202414.2514.5613.8013.96249,17213.92
11/06/202414.7014.9813.9514.22438,43214.18
11/05/202413.4514.6313.4214.52781,49614.48
11/04/202412.6813.1412.6813.06426,30213.03
11/01/202412.9113.0412.4812.53313,57712.50