Home

Honeywell International (HON)

225.42
+1.36 (0.61%)

Honeywell International is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, performance materials and technologies, and safety and productivity solutions

The company develops and provides innovative products, services, and solutions designed to enhance efficiency, safety, and sustainability in various industries. Honeywell focuses on leveraging advanced software and automation to improve performance and operational capabilities for its customers, while also emphasizing environmentally responsible practices and the development of cutting-edge technologies.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025222.05224.70221.58224.061,987,807224.06
1/29/2025220.95222.80220.65221.051,915,478221.05
1/28/2025224.72224.72220.17220.703,821,271220.70
1/27/2025220.25225.87220.10225.713,110,583225.71
1/24/2025225.00227.15221.28221.516,332,942221.51
1/23/2025223.45226.07222.53225.663,052,905225.66
1/22/2025224.00224.54222.64223.092,971,997223.09
1/21/2025223.37227.73223.19225.074,653,561225.07
1/17/2025226.84226.87222.29222.583,349,235222.58
1/16/2025220.00224.53219.92222.694,611,659222.69
1/15/2025219.78220.53216.19219.544,646,351219.54
1/14/2025220.34220.51214.60218.504,021,720218.50
1/13/2025217.67228.97217.42219.105,390,412219.10
1/10/2025219.97220.00216.28218.193,585,566218.19
1/08/2025220.09221.38219.20220.173,120,531220.17
1/07/2025221.50223.08219.91220.633,016,009220.63
1/06/2025224.68226.92221.36221.743,828,786221.74
1/03/2025225.98227.42225.86226.522,637,528226.52
1/02/2025227.07227.99224.65225.522,123,595225.52
12/31/2024226.600.00226.60225.890225.89
12/30/2024227.15227.43225.40226.602,368,523226.60
12/27/2024231.00231.56228.80229.513,053,909229.51
12/26/2024228.78232.01228.42231.863,071,528231.86
12/24/2024226.65229.28225.65228.901,873,601228.90
12/23/2024227.77228.25225.95227.143,467,757227.14
12/20/2024225.16229.75224.62228.326,833,321228.32
12/19/2024228.62233.50226.30227.282,649,729227.28
12/18/2024233.70234.70226.41226.866,426,070226.86
12/17/2024238.16238.31231.64233.135,381,947233.13
12/16/2024232.46237.94230.15236.008,196,325236.00
12/13/2024225.94229.09225.87227.622,432,345227.62
12/12/2024227.75229.94227.34227.692,715,567227.69
12/11/2024231.89234.00227.86229.064,380,831229.06
12/10/2024225.16229.54224.58229.083,546,777229.08
12/09/2024226.64227.74224.94225.092,536,962225.09
12/06/2024227.29227.96225.71226.383,180,067226.38
12/05/2024229.95230.14225.51226.295,194,202226.29
12/04/2024227.40230.14226.79229.792,654,752229.79
12/03/2024228.14229.20223.16226.964,022,637226.96
12/02/2024233.19233.71229.81229.953,222,016229.95
11/29/2024229.41233.27229.41232.931,917,467232.93
11/27/2024232.18232.96229.47229.642,870,050229.64
11/26/2024231.80232.50229.85230.404,203,145230.40
11/25/2024231.12231.99229.70230.603,834,333230.60
11/22/2024227.75230.12227.12229.113,834,382229.11
11/21/2024228.00228.87224.82226.095,629,402226.09
11/20/2024227.24228.89225.41226.674,632,606226.67
11/19/2024227.33228.91226.27228.203,712,249228.20
11/18/2024229.48230.07228.27228.853,446,059228.85
11/15/2024229.00231.20228.39228.993,707,895228.99
11/14/2024232.99234.57230.28230.673,837,007230.67
11/13/2024235.00236.53232.18233.075,531,221233.07
11/12/2024239.36242.77229.58233.9111,085,980233.91
11/11/2024219.20225.32219.20225.247,298,405225.24
11/08/2024217.45219.71216.51219.496,145,541219.49
11/07/2024216.95218.35215.42217.505,373,256217.50
11/06/2024212.06216.89209.09216.406,152,249216.40
11/05/2024208.20211.84206.62208.787,375,911208.78
11/04/2024208.83208.83206.42207.544,029,931207.54
11/01/2024206.29209.53205.78209.194,484,368209.19
10/31/2024204.65206.15203.38205.684,654,830205.68