Hooker Furnishings Corporation - Common Stock (HOFT)

12.73Last Price

-0.41 (-3.12%)Change

Hooker Furnishings Corporation is a leading designer, manufacturer, and importer of a wide range of home furnishings, including upholstered furniture, case goods, and decorative accessories

The company is known for its diverse product lines that appeal to various market segments, including residential and contract markets. With a focus on quality craftsmanship and innovative design, Hooker Furnishings collaborates with retailers, interior designers, and architects to deliver stylish and functional products that enhance living spaces. The company also prioritizes sustainability and environmentally friendly practices in its operations, contributing to the creation of beautiful homes while promoting responsible sourcing and manufacturing.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	13.13	13.28	12.66	12.73	70,127	12.73
1/30/2025	13.02	13.37	12.90	13.14	27,150	13.14
1/29/2025	13.34	13.38	12.78	12.96	72,290	12.96
1/28/2025	13.54	13.61	13.25	13.27	66,927	13.27
1/27/2025	13.46	13.81	13.19	13.55	62,802	13.55
1/24/2025	13.48	13.80	13.40	13.56	29,671	13.56
1/23/2025	13.13	13.71	13.10	13.57	53,091	13.57
1/22/2025	13.33	13.62	13.33	13.38	43,844	13.38
1/21/2025	13.28	13.65	13.28	13.50	28,186	13.50
1/17/2025	13.37	13.37	13.15	13.25	19,497	13.25
1/16/2025	13.10	13.30	12.92	13.18	31,009	13.18
1/15/2025	13.50	13.64	13.02	13.17	21,666	13.17
1/14/2025	13.05	13.20	12.91	12.99	24,039	12.99
1/13/2025	12.82	13.06	12.74	12.89	27,251	12.89
1/10/2025	13.03	13.35	12.78	12.89	55,740	12.89
1/08/2025	13.15	13.44	13.01	13.27	45,932	13.27
1/07/2025	13.43	13.50	13.17	13.25	49,818	13.25
1/06/2025	13.38	13.56	13.22	13.46	99,748	13.46
1/03/2025	13.45	13.72	13.19	13.38	130,861	13.38
1/02/2025	14.22	14.23	13.50	13.50	54,202	13.50
12/31/2024	13.75	0.00	14.01	14.01	0	14.01
12/30/2024	13.44	14.05	13.00	13.75	57,343	13.75
12/27/2024	13.84	14.22	13.39	13.41	74,720	13.41
12/26/2024	13.72	14.28	13.66	14.02	36,174	14.02
12/24/2024	14.18	14.64	13.24	13.82	78,673	13.82
12/23/2024	14.52	14.92	14.02	14.04	34,137	14.04
12/20/2024	14.18	14.63	14.00	14.52	79,225	14.52
12/19/2024	15.86	16.00	14.75	14.85	73,134	14.85
12/18/2024	16.78	16.91	15.28	15.34	71,137	15.34
12/17/2024	17.00	17.32	16.57	16.78	62,305	16.78
12/16/2024	16.74	17.58	16.74	17.15	40,230	17.15
12/13/2024	17.78	18.51	16.92	16.93	23,765	16.93
12/12/2024	17.16	18.39	17.02	17.82	46,353	17.59
12/11/2024	16.82	17.52	16.50	17.28	57,441	17.06
12/10/2024	17.11	17.21	16.55	16.65	31,186	16.44
12/09/2024	16.68	17.38	16.68	16.97	20,009	16.75
12/06/2024	16.61	16.94	16.26	16.59	30,634	16.38
12/05/2024	17.40	17.40	16.06	16.73	44,372	16.51
12/04/2024	18.75	18.75	17.37	17.92	31,026	17.69
12/03/2024	19.05	19.05	18.18	18.19	19,614	17.96
12/02/2024	19.05	19.05	18.36	18.86	18,958	18.62
11/29/2024	18.65	18.84	18.23	18.73	10,281	18.49
11/27/2024	19.00	19.12	18.20	18.63	19,375	18.39
11/26/2024	18.95	18.95	18.17	18.17	12,105	17.94
11/25/2024	18.99	19.79	18.98	19.11	26,100	18.86
11/22/2024	18.91	19.42	18.67	18.67	20,011	18.43
11/21/2024	17.59	19.05	17.59	18.90	23,643	18.66
11/20/2024	17.34	17.60	16.83	17.57	14,883	17.34
11/19/2024	17.92	17.92	17.40	17.62	12,862	17.39
11/18/2024	17.94	18.19	17.62	17.84	13,903	17.61
11/15/2024	18.56	18.56	17.70	17.83	13,700	17.60
11/14/2024	18.50	18.59	18.01	18.40	21,802	18.16
11/13/2024	18.42	18.81	18.11	18.14	12,495	17.91
11/12/2024	18.62	19.41	18.09	18.09	39,273	17.86
11/11/2024	18.54	19.32	18.08	18.73	24,913	18.49
11/08/2024	18.04	18.50	17.83	18.43	23,727	18.19
11/07/2024	18.57	18.95	18.11	18.14	22,846	17.91
11/06/2024	18.99	18.99	17.76	18.72	52,405	18.48
11/05/2024	16.44	17.77	16.44	17.63	22,214	17.40
11/04/2024	16.38	16.64	16.18	16.59	19,767	16.38
11/01/2024	16.08	16.53	15.97	16.26	19,748	16.05