Hanover Bancorp, Inc. - Common Stock (HNVR)

Historical Prices For Hanover Bancorp, Inc. - Common Stock (HNVR)

Date Range:

2025-03-12 - 2025-06-12

Date	Open	High	Low	Close	Volume	Adjusted Close
6/11/2025	22.00	22.35	21.94	22.02	15,889	22.02
6/10/2025	21.79	21.92	21.74	21.74	4,609	21.74
6/09/2025	21.76	22.08	21.70	21.70	3,962	21.70
6/06/2025	21.84	22.04	21.76	21.76	10,734	21.76
6/05/2025	21.97	22.06	21.72	21.80	9,123	21.80
6/04/2025	22.32	22.42	22.00	22.00	14,449	22.00
6/03/2025	22.59	22.70	22.25	22.26	14,871	22.26
6/02/2025	22.62	22.66	22.31	22.31	16,099	22.31
5/30/2025	22.98	22.98	22.52	22.62	9,000	22.62
5/29/2025	22.73	22.95	22.67	22.78	8,293	22.78
5/28/2025	22.78	22.93	22.67	22.78	13,408	22.78
5/27/2025	23.00	23.29	22.75	22.90	25,181	22.90
5/23/2025	22.80	23.10	22.52	22.90	24,663	22.90
5/22/2025	23.18	23.20	22.98	23.02	15,881	23.02
5/21/2025	23.60	23.60	22.93	23.15	10,263	23.15
5/20/2025	23.15	23.89	23.15	23.63	26,695	23.63
5/19/2025	23.00	23.20	22.94	23.20	8,718	23.20
5/16/2025	23.15	23.39	23.02	23.09	24,132	23.09
5/15/2025	23.00	23.30	23.00	23.14	15,690	23.14
5/14/2025	23.21	23.21	22.86	23.06	13,997	23.06
5/13/2025	23.15	23.50	23.00	23.02	13,446	23.02
5/12/2025	23.15	23.90	22.81	23.20	30,427	23.20
5/09/2025	23.26	23.70	22.92	23.11	45,779	23.11
5/08/2025	22.60	23.93	22.60	23.47	30,994	23.47
5/07/2025	22.52	22.99	22.37	22.60	11,942	22.60
5/06/2025	22.80	23.16	22.68	22.68	29,417	22.59
5/05/2025	23.35	23.79	23.00	23.00	18,571	22.90
5/02/2025	23.20	23.80	23.11	23.38	32,386	23.28
5/01/2025	22.97	23.21	22.80	23.20	25,558	23.10
4/30/2025	22.96	23.48	22.77	23.19	25,766	23.09
4/29/2025	22.94	23.39	22.87	23.39	24,068	23.29
4/28/2025	23.00	23.39	22.95	23.25	23,772	23.15
4/25/2025	23.30	23.99	23.00	23.27	26,446	23.16
4/24/2025	21.90	23.49	21.90	23.49	27,180	23.39
4/23/2025	22.00	22.25	21.50	21.95	33,814	21.85
4/22/2025	20.46	21.30	20.46	21.30	30,784	21.21
4/21/2025	20.29	20.43	20.11	20.43	47,439	20.34
4/17/2025	20.20	20.70	20.00	20.70	47,288	20.61
4/16/2025	19.50	20.30	19.45	20.30	26,657	20.21
4/15/2025	19.31	19.94	19.31	19.94	24,712	19.85
4/14/2025	19.14	19.55	19.08	19.55	11,602	19.46
4/11/2025	19.03	19.41	18.60	19.16	8,711	19.08
4/10/2025	20.57	21.05	19.41	19.46	16,388	19.37
4/09/2025	19.60	21.05	18.68	20.83	24,691	20.74
4/08/2025	20.08	20.08	19.06	19.19	11,229	19.11
4/07/2025	18.81	19.99	18.53	19.44	21,698	19.35
4/04/2025	19.31	19.31	18.31	18.83	9,848	18.75
4/03/2025	21.07	21.33	19.61	19.61	15,688	19.52
4/02/2025	20.30	23.09	19.90	22.32	12,010	22.22
4/01/2025	21.55	21.85	21.19	21.67	13,569	21.57
3/31/2025	22.30	22.45	21.93	21.93	7,400	21.83
3/28/2025	22.61	23.00	22.30	22.65	5,339	22.55
3/27/2025	22.60	22.98	22.35	22.35	10,408	22.25
3/26/2025	22.50	23.00	22.29	22.75	5,710	22.65
3/25/2025	22.45	22.45	22.42	22.42	3,691	22.32
3/24/2025	22.50	22.65	22.50	22.65	4,315	22.55
3/21/2025	22.41	22.60	22.20	22.60	17,036	22.50
3/20/2025	22.92	22.92	22.20	22.63	13,926	22.53
3/19/2025	22.20	22.71	22.15	22.71	14,609	22.61
3/18/2025	22.70	22.78	21.93	22.64	9,125	22.54
3/17/2025	22.55	22.82	21.10	22.82	5,535	22.72
3/14/2025	22.72	22.89	22.54	22.70	7,553	22.60
3/13/2025	22.50	24.17	20.60	22.10	26,230	22.00
3/12/2025	21.21	24.00	21.04	22.13	25,256	22.03