Hanover Bancorp, Inc. - Common Stock (HNVR)

22.31
-0.01 (-0.04%)
NASDAQ · Last Trade: Apr 23rd, 1:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hanover Bancorp, Inc. - Common Stock (HNVR)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202622.4022.4021.9122.318,06722.31
4/21/202622.5922.5921.9822.326,69722.32
4/20/202622.6322.6422.5822.587,12422.58
4/17/202622.4722.8522.4222.6720,32522.67
4/16/202622.4522.4522.3022.367,32722.36
4/15/202622.4022.4222.3022.367,32022.36
4/14/202622.4022.4822.2622.4011,43022.40
4/13/202622.4022.4022.3022.3410,56022.34
4/10/202622.6822.6822.4122.474,87522.47
4/09/202622.2422.6022.2022.5523,88222.55
4/08/202621.9823.0021.9822.2518,40722.25
4/07/202621.7421.7421.6121.617,59121.61
4/06/202622.0122.0121.6621.664,46121.66
4/02/202621.6021.6021.6021.601,61621.60
4/01/202621.7023.0021.5221.619,13021.61
3/31/202621.4921.7521.4421.5913,26121.59
3/30/202621.2821.4921.2721.4010,42521.40
3/27/202621.2921.2921.0021.203,62021.20
3/26/202621.4021.4921.2921.295,16121.29
3/25/202621.9322.0521.4421.5110,86121.51
3/24/202622.0022.0021.6121.615,03321.61
3/23/202621.1921.8421.1921.618,50421.61
3/20/202620.9021.4820.8020.8039,76220.80
3/19/202620.7720.9220.7720.905,73620.90
3/18/202621.1021.2620.3620.369,02920.36
3/17/202621.4721.4721.1021.107,12221.10
3/16/202621.5121.5121.1021.107,69721.10
3/13/202620.9921.1820.6020.604,69720.60
3/12/202620.5020.8820.1920.737,33520.73
3/11/202620.7621.1320.6420.726,71420.72
3/10/202621.9321.9321.0421.045,22221.04
3/09/202620.7721.3420.7221.006,01321.00
3/06/202621.0021.3020.8021.096,35321.09
3/05/202621.5021.5121.0621.306,13321.30
3/04/202621.3121.4921.0121.419,47321.41
3/03/202620.8221.5020.7021.029,42221.02
3/02/202621.3321.3320.9121.086,33821.08
2/27/202621.3521.5020.6820.685,39720.68
2/26/202621.8821.9121.7521.752,88621.75
2/25/202621.7122.6021.6021.859,22221.85
2/24/202621.6521.7221.3921.574,93021.57
2/23/202621.7522.0720.5621.4517,04121.45
2/20/202621.9722.0821.7621.8710,20521.87
2/19/202622.3222.3921.8421.9811,61421.98
2/18/202622.6622.6622.2622.3610,58222.36
2/17/202622.7022.7122.2822.289,11722.28
2/13/202623.0023.0022.4322.436,40322.43
2/12/202622.7722.7722.4022.524,31322.52
2/11/202623.3623.3622.7822.788,65022.78
2/10/202623.8523.8523.1023.107,99723.10
2/09/202623.4323.4323.2523.277,39023.27
2/06/202623.6123.6123.2523.3613,65323.36
2/05/202623.4023.8323.0123.4017,35123.40
2/04/202623.4823.9923.3223.5516,71123.55
2/03/202623.4523.4523.3523.4210,98523.42
2/02/202623.2423.4723.0523.4113,16623.41
1/30/202623.9223.9222.9323.1081,63823.10
1/29/202623.7324.0523.5623.9510,40123.95
1/28/202623.8623.9423.6423.736,05723.73
1/27/202623.9323.9923.7523.878,16623.87
1/26/202623.9224.0023.7523.858,11923.85
1/23/202624.1724.3123.7623.7716,17823.77