Home

Hanover Bancorp, Inc. - Common Stock (HNVR)

21.70
+0.00 (0.00%)
NASDAQ · Last Trade: Jun 10th, 11:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hanover Bancorp, Inc. - Common Stock (HNVR)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/202521.7622.0821.7021.703,96221.70
6/06/202521.8422.0421.7621.7610,73421.76
6/05/202521.9722.0621.7221.809,12321.80
6/04/202522.3222.4222.0022.0014,44922.00
6/03/202522.5922.7022.2522.2614,87122.26
6/02/202522.6222.6622.3122.3116,09922.31
5/30/202522.9822.9822.5222.629,00022.62
5/29/202522.7322.9522.6722.788,29322.78
5/28/202522.7822.9322.6722.7813,40822.78
5/27/202523.0023.2922.7522.9025,18122.90
5/23/202522.8023.1022.5222.9024,66322.90
5/22/202523.1823.2022.9823.0215,88123.02
5/21/202523.6023.6022.9323.1510,26323.15
5/20/202523.1523.8923.1523.6326,69523.63
5/19/202523.0023.2022.9423.208,71823.20
5/16/202523.1523.3923.0223.0924,13223.09
5/15/202523.0023.3023.0023.1415,69023.14
5/14/202523.2123.2122.8623.0613,99723.06
5/13/202523.1523.5023.0023.0213,44623.02
5/12/202523.1523.9022.8123.2030,42723.20
5/09/202523.2623.7022.9223.1145,77923.11
5/08/202522.6023.9322.6023.4730,99423.47
5/07/202522.5222.9922.3722.6011,94222.60
5/06/202522.8023.1622.6822.6829,41722.59
5/05/202523.3523.7923.0023.0018,57122.90
5/02/202523.2023.8023.1123.3832,38623.28
5/01/202522.9723.2122.8023.2025,55823.10
4/30/202522.9623.4822.7723.1925,76623.09
4/29/202522.9423.3922.8723.3924,06823.29
4/28/202523.0023.3922.9523.2523,77223.15
4/25/202523.3023.9923.0023.2726,44623.16
4/24/202521.9023.4921.9023.4927,18023.39
4/23/202522.0022.2521.5021.9533,81421.85
4/22/202520.4621.3020.4621.3030,78421.21
4/21/202520.2920.4320.1120.4347,43920.34
4/17/202520.2020.7020.0020.7047,28820.61
4/16/202519.5020.3019.4520.3026,65720.21
4/15/202519.3119.9419.3119.9424,71219.85
4/14/202519.1419.5519.0819.5511,60219.46
4/11/202519.0319.4118.6019.168,71119.08
4/10/202520.5721.0519.4119.4616,38819.37
4/09/202519.6021.0518.6820.8324,69120.74
4/08/202520.0820.0819.0619.1911,22919.11
4/07/202518.8119.9918.5319.4421,69819.35
4/04/202519.3119.3118.3118.839,84818.75
4/03/202521.0721.3319.6119.6115,68819.52
4/02/202520.3023.0919.9022.3212,01022.22
4/01/202521.5521.8521.1921.6713,56921.57
3/31/202522.3022.4521.9321.937,40021.83
3/28/202522.6123.0022.3022.655,33922.55
3/27/202522.6022.9822.3522.3510,40822.25
3/26/202522.5023.0022.2922.755,71022.65
3/25/202522.4522.4522.4222.423,69122.32
3/24/202522.5022.6522.5022.654,31522.55
3/21/202522.4122.6022.2022.6017,03622.50
3/20/202522.9222.9222.2022.6313,92622.53
3/19/202522.2022.7122.1522.7114,60922.61
3/18/202522.7022.7821.9322.649,12522.54
3/17/202522.5522.8221.1022.825,53522.72
3/14/202522.7222.8922.5422.707,55322.60
3/13/202522.5024.1720.6022.1026,23022.00
3/12/202521.2124.0021.0422.1325,25622.03
3/11/202521.5021.8620.6420.648,49720.55
3/10/202521.3922.2720.9820.988,96320.89