Vyome Holdings, Inc. - Common Stock (HIND)

2.2200
+0.0700 (3.26%)
NASDAQ· Last Trade: Jul 1st, 12:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vyome Holdings, Inc. - Common Stock (HIND)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20262.142.222.142.1511,0082.15
6/29/20262.162.202.132.134,8852.13
6/26/20262.172.212.142.1618,1042.16
6/25/20262.152.222.112.1110,9042.11
6/24/20262.162.162.102.1034,3782.10
6/23/20262.202.352.102.1245,8302.12
6/22/20262.222.262.152.1715,3672.17
6/18/20262.282.312.172.1726,3702.17
6/17/20262.182.312.182.1829,2152.18
6/16/20262.202.342.182.2010,1732.20
6/15/20262.172.312.132.1715,5322.17
6/12/20262.222.372.202.308,7722.30
6/11/20262.212.302.192.2813,1692.28
6/10/20262.122.352.112.1712,8532.17
6/09/20262.132.192.102.119,8272.11
6/08/20262.112.252.102.1963,9512.19
6/05/20262.292.292.112.1614,2792.16
6/04/20262.202.432.162.3019,7312.30
6/03/20262.272.432.222.2649,4832.26
6/02/20262.242.342.242.3022,5292.30
6/01/20262.272.372.182.3214,7662.32
5/29/20260.002.392.272.3421,8702.34
5/28/20262.352.502.272.3523,8982.35
5/27/20262.222.332.222.2417,1982.24
5/26/20262.212.382.212.3132,6832.31
5/22/20262.142.252.142.2316,9812.23
5/21/20262.132.302.092.2333,1152.23
5/20/20261.932.151.932.1122,4822.11
5/19/20261.852.021.842.0140,4482.01
5/18/20261.871.921.811.8926,4971.89
5/15/20261.931.931.851.8921,9191.89
5/14/20261.922.001.901.9243,0251.92
5/13/20261.951.961.901.9238,5321.92
5/12/20261.992.041.911.98251,2901.98
5/11/20262.032.131.951.9745,3771.97
5/08/20262.142.282.062.0619,9112.06
5/07/20262.202.212.102.106,1372.10
5/06/20262.102.302.102.2031,0582.20
5/05/20262.062.152.052.0730,8752.07
5/04/20261.932.131.932.0927,6012.09
5/01/20262.042.091.961.9625,3311.96
4/30/20262.002.082.002.0314,5842.03
4/29/20262.102.122.032.0420,9312.04
4/28/20262.172.172.042.1032,5762.10
4/27/20262.202.252.132.1517,4732.15
4/24/20262.222.272.162.2136,6962.21
4/23/20262.222.312.212.2612,8312.26
4/22/20262.232.352.222.2725,5832.27
4/21/20262.332.362.252.2625,3852.26
4/20/20262.222.382.172.3524,2672.35
4/17/20262.262.332.202.2121,4862.21
4/16/20262.252.292.162.2229,2402.22
4/15/20262.242.322.222.2416,0502.24
4/14/20262.332.352.242.2833,8612.28
4/13/20262.162.432.132.3222,3992.32
4/10/20262.332.332.152.1913,7672.19
4/09/20262.142.342.072.3016,3452.30
4/08/20262.192.252.132.1312,5672.13
4/07/20262.142.362.022.1118,7012.11
4/06/20262.152.262.152.1612,0582.16
4/02/20262.212.212.122.135,5462.13
4/01/20262.202.222.122.1511,7092.15