Vyome Holdings, Inc. - Common Stock (HIND)

2.0000
+0.0400 (2.04%)
NASDAQ · Last Trade: Sep 18th, 1:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vyome Holdings, Inc. - Common Stock (HIND)

DateOpenHighLowCloseVolumeAdjusted Close
9/17/20261.962.051.961.964,9261.96
9/16/20262.042.091.951.955,4521.95
9/15/20262.062.082.002.017,8112.01
9/14/20262.122.122.062.065,2642.06
9/11/20262.112.112.052.0617,5292.06
9/10/20262.052.102.052.103,1992.10
9/09/20262.062.062.062.063,9872.06
9/08/20262.232.232.062.0918,8702.09
9/04/20262.132.232.132.222,3082.22
9/03/20262.202.272.202.2314,4232.23
9/02/20262.132.182.132.184,4042.18
9/01/20262.152.172.132.175,9382.17
8/31/20262.162.232.152.167,1762.16
8/28/20262.272.272.212.212,2892.21
8/27/20262.212.232.172.212,2232.21
8/26/20262.282.282.152.1611,7942.16
8/25/20262.282.282.232.231,6232.23
8/24/20262.192.302.192.243,6682.24
8/21/20262.212.302.212.254,6892.25
8/20/20262.282.322.232.289,4902.28
8/19/20262.202.362.202.3225,3972.32
8/18/20262.222.272.142.276,6602.27
8/17/20262.132.302.132.2714,4142.27
8/14/20262.172.232.122.186,1402.18
8/13/20262.182.242.132.165,4102.16
8/12/20262.262.262.222.2211,4952.22
8/11/20262.242.272.232.258,8752.25
8/10/20262.162.222.132.216,2192.21
8/07/20262.102.161.992.1615,2172.16
8/06/20262.132.142.132.141,9112.14
8/05/20262.172.272.132.1410,1522.14
8/04/20262.182.202.102.175,9052.17
8/03/20262.092.181.972.1711,0462.17
7/31/20262.032.142.012.1223,2532.12
7/30/20262.052.052.002.012,3382.01
7/29/20261.992.071.981.995,3561.99
7/28/20262.032.031.981.9910,1181.99
7/27/20262.062.102.002.005,9652.00
7/24/20262.112.122.042.069,7332.06
7/23/20262.132.192.092.146,1832.14
7/22/20262.202.202.122.1215,0622.12
7/21/20262.152.182.122.1814,6822.18
7/20/20262.152.192.152.196,5642.19
7/17/20262.162.182.122.1510,0082.15
7/16/20262.282.282.132.196,6502.19
7/15/20262.212.272.212.2729,2982.27
7/14/20262.242.242.172.188,7362.18
7/13/20262.222.242.182.2415,2052.24
7/10/20262.242.292.182.2522,4242.25
7/09/20262.142.232.102.2326,0332.23
7/08/20262.222.222.102.1321,1382.13
7/07/20262.182.232.182.204,9552.20
7/06/20262.252.282.192.2312,8852.23
7/02/20262.212.302.162.3019,8642.30
7/01/20262.202.282.162.2522,5852.25
6/30/20262.142.222.142.1511,0082.15
6/29/20262.162.202.132.134,8852.13
6/26/20262.172.212.142.1618,1042.16
6/25/20262.152.222.112.1110,9042.11
6/24/20262.162.162.102.1034,3782.10
6/23/20262.202.352.102.1245,8302.12
6/22/20262.222.262.152.1715,3672.17
6/18/20262.282.312.172.1726,3702.17