Home

Turtle Beach Corporation - Common Stock (HEAR)

17.47
0.00 (0.00%)

Turtle Beach Corp is a leading manufacturer of gaming accessories, specializing in high-quality audio products designed for gamers

The company focuses on creating innovative gaming headsets, audio controllers, and accessories that enhance the overall gaming experience. With a commitment to performance, comfort, and advanced technology, Turtle Beach serves a diverse audience ranging from casual gamers to esports professionals, providing them with the tools needed to fully immerse themselves in their gaming environments. In addition to gaming hardware, the company also emphasizes compatibility with various gaming platforms, ensuring that its products cater to a broad customer base.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/06/202517.530.0017.5317.47017.47
1/03/202517.0517.5416.8217.53187,75217.53
1/02/202517.4417.4416.6617.05129,01617.05
12/31/202417.090.0017.3117.31017.31
12/30/202416.6517.1416.3917.09102,97517.09
12/27/202416.7816.9916.4016.92105,74216.92
12/26/202416.4416.9616.4116.8885,14516.88
12/24/202415.9916.6715.8816.56103,53816.56
12/23/202415.9716.2515.6815.96154,34115.96
12/20/202415.9016.6015.9015.96346,35915.96
12/19/202416.2216.5916.0016.17112,53516.17
12/18/202416.7017.4115.9316.05228,48216.05
12/17/202417.0217.0216.3516.70215,99516.70
12/16/202417.3817.5117.1017.17139,19917.17
12/13/202417.8418.0216.9617.58187,58817.58
12/12/202418.0518.6017.5617.76252,58717.76
12/11/202418.4718.5018.1018.23131,63318.23
12/10/202418.2118.4817.9018.24109,73318.24
12/09/202418.8119.0018.0818.21157,61818.21
12/06/202418.1218.6618.0018.56131,01918.56
12/05/202418.4718.7417.8618.00177,62818.00
12/04/202417.6718.7317.6518.30304,74918.30
12/03/202418.2018.4717.5117.64165,74317.64
12/02/202417.3018.3816.9618.21568,40218.21
11/29/202416.8917.4516.8917.31115,03517.31
11/27/202416.7616.9916.5616.91109,97016.91
11/26/202416.9717.1116.3516.70173,68116.70
11/25/202415.8817.0515.8816.97162,21316.97
11/22/202415.3915.9215.3415.78180,25115.78
11/21/202414.8015.3214.8015.12125,22515.12
11/20/202414.9014.9414.6714.84106,89014.84
11/19/202414.7115.0914.6014.98126,22714.98
11/18/202414.9515.1414.6714.85149,31214.85
11/15/202415.3915.3914.6714.86197,18814.86
11/14/202415.5015.5515.0115.26188,03415.26
11/13/202416.1416.6915.5015.53259,22415.53
11/12/202416.1016.3015.6416.04247,77916.04
11/11/202417.2117.2715.4916.26346,71216.26
11/08/202416.5117.2015.2117.11300,84017.11
11/07/202416.1016.5715.4316.15383,99016.15
11/06/202416.7616.7615.8215.86191,04615.86
11/05/202415.2915.6415.0915.61117,74115.61
11/04/202415.4215.6915.2215.30121,43415.30
11/01/202416.0216.1915.0815.51235,56815.51