Home

Huntington Bancshares (HBAN)

17.20
-0.19 (-1.09%)

Huntington Bancshares is a regional banking institution that provides a wide range of financial services to individuals, businesses, and communities

The company offers personal banking products such as checking and savings accounts, loans, and credit cards, alongside commercial banking solutions including treasury management, commercial real estate financing, and investment services. Additionally, Huntington is involved in wealth management and investment advisory services, aiming to meet the diverse financial needs of its customers. With a commitment to community development, the institution actively participates in initiatives that promote economic growth and financial literacy in the regions it serves.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202517.3117.4117.1217.2017,459,41717.20
1/30/202517.3417.5417.2417.3918,943,95817.39
1/29/202517.2317.4417.0417.1725,421,59217.17
1/28/202517.1317.3317.0517.2322,736,27217.23
1/27/202517.2017.3417.0917.1721,199,38117.17
1/24/202516.8717.4016.8417.2020,478,66817.20
1/23/202516.8317.0416.8316.9014,379,68016.90
1/22/202517.0017.1016.7316.8616,914,13416.86
1/21/202517.0617.2316.9017.1022,135,61417.10
1/17/202517.0017.0616.6317.0131,298,75817.01
1/16/202516.8617.0416.6616.8423,159,90816.84
1/15/202517.0917.1416.8917.0421,980,14917.04
1/14/202516.4016.7016.3016.5918,636,35616.59
1/13/202515.9816.2315.9316.2216,176,33716.22
1/10/202516.4116.4115.8716.0216,406,47216.02
1/08/202516.4716.5316.2816.4315,744,34616.43
1/07/202516.6616.7716.3916.5512,545,23716.55
1/06/202516.5416.9116.4716.5314,773,10816.53
1/03/202516.2716.4816.0116.4514,845,88216.45
1/02/202516.4016.5216.1616.2420,048,46616.24
12/31/202416.330.0016.3316.28016.28
12/30/202416.2616.4116.1116.3314,343,16616.33
12/27/202416.4416.5916.3016.3814,480,38016.38
12/26/202416.3916.5516.2716.525,175,52116.52
12/24/202416.2916.4816.2316.465,068,13116.46
12/23/202416.3216.3816.1416.2813,190,52316.28
12/20/202415.8616.4615.8316.3242,161,07716.32
12/19/202416.1816.3615.8815.9012,916,08715.90
12/18/202416.8916.9115.8815.9121,514,74815.91
12/17/202417.1817.2016.8416.9412,483,98716.79
12/16/202417.2217.3017.1017.2614,633,64217.10
12/13/202417.1717.2316.9817.1712,838,14217.01
12/12/202417.4617.4717.1717.1710,665,68517.01
12/11/202417.4117.5217.2917.3916,226,75617.23
12/10/202417.3517.4817.1817.2412,786,21117.08
12/09/202417.6117.6717.2517.2813,151,37817.12
12/06/202417.7217.8517.5417.6111,142,69017.45
12/05/202417.6817.9617.6117.7012,870,35117.54
12/04/202417.6917.7717.4217.6013,718,22117.44
12/03/202417.7817.8217.4917.638,979,05717.47
12/02/202418.0518.0917.7417.788,984,27717.62
11/29/202418.0118.1317.8818.016,349,22017.85
11/27/202418.2418.3318.0018.009,001,50517.84
11/26/202418.2118.2718.0718.149,102,80917.97
11/25/202418.0318.4518.0218.2016,557,84418.03
11/22/202417.6317.9817.5717.8915,157,60417.73
11/21/202417.5117.8217.4017.6221,904,08917.46
11/20/202417.5217.6317.3617.4711,108,21517.31
11/19/202417.5017.7417.4517.5411,448,92617.38
11/18/202417.6917.8617.6517.8011,043,17817.64
11/15/202417.6317.8517.4417.6916,154,71717.53
11/14/202417.5817.6317.3917.5315,466,23517.37
11/13/202417.7017.9717.5217.5413,396,30717.38
11/12/202417.7117.8117.4817.6412,821,48217.48
11/11/202417.5617.8517.4917.7515,683,57217.59
11/08/202417.4917.5017.1517.2915,612,79217.13
11/07/202417.2517.5417.1617.3831,831,49017.22
11/06/202416.7417.5316.6517.5239,307,18917.36
11/05/202415.4615.6615.3715.5411,025,97115.40
11/04/202415.4515.4815.2515.4011,634,11115.26
11/01/202415.6315.8115.4615.4811,727,27815.34