Home

Greenland Technologies Holding Corporation - Ordinary Shares (GTEC)

2.4100
-0.1800 (-6.95%)

Greenland Technologies Holding Corp is a company focused on the design, manufacture, and distribution of advanced equipment for the material handling industry

It specializes in developing and engineering electric forklifts and other innovative machinery that enhance operational efficiency and environmental sustainability in warehouses and manufacturing settings. Through its state-of-the-art technology and commitment to high-quality production, the company aims to cater to a diverse range of customers, providing them with reliable solutions to meet their logistical and operational needs.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20252.642.642.382.41205,3242.41
1/30/20252.452.782.412.59513,0572.59
1/29/20252.392.572.312.38115,8072.38
1/28/20252.572.662.362.37175,8062.37
1/27/20252.682.922.562.59222,7742.59
1/24/20252.732.742.372.68381,9742.68
1/23/20252.502.882.422.74901,1172.74
1/22/20252.512.702.332.42261,9572.42
1/21/20252.302.812.272.48813,8272.48
1/17/20252.292.291.992.27384,5292.27
1/16/20252.042.481.982.192,746,3642.19
1/15/20251.881.901.801.8729,8711.87
1/14/20251.831.891.801.8522,9371.85
1/13/20251.891.911.751.8062,2061.80
1/10/20251.911.951.871.8852,5971.88
1/08/20252.052.061.881.90162,7911.90
1/07/20252.072.152.022.0562,0042.05
1/06/20252.022.141.972.04158,0522.04
1/03/20251.972.021.961.9920,5741.99
1/02/20251.942.001.931.9740,0491.97
12/31/20241.930.001.941.9401.94
12/30/20242.122.151.891.93394,9741.93
12/27/20241.962.091.952.0350,6522.03
12/26/20242.012.021.891.9591,2571.95
12/24/20241.922.051.921.9936,5301.99
12/23/20241.811.951.781.9459,9101.94
12/20/20241.801.881.761.87156,4311.87
12/19/20242.012.041.811.85157,1101.85
12/18/20242.012.122.002.0058,9472.00
12/17/20242.072.152.022.0689,5872.06
12/16/20242.092.092.012.05101,4152.05
12/13/20242.102.132.072.0955,7082.09
12/12/20242.062.222.062.12185,7752.12
12/11/20242.152.152.082.1242,9132.12
12/10/20242.142.142.082.1431,4412.14
12/09/20242.122.182.002.15154,7652.15
12/06/20242.012.121.982.09104,6462.09
12/05/20242.092.091.922.03103,4072.03
12/04/20242.132.192.042.1198,3962.11
12/03/20242.162.182.102.1472,5192.14
12/02/20242.182.232.092.1678,8622.16
11/29/20242.082.192.052.1848,8052.18
11/27/20242.152.192.012.04101,1282.04
11/26/20242.212.212.102.1628,0672.16
11/25/20242.162.172.002.1172,6712.11
11/22/20242.222.282.072.21114,1402.21
11/21/20242.252.312.202.2224,2332.22
11/20/20242.322.322.182.2852,2532.28
11/19/20242.532.532.282.3258,8622.32
11/18/20242.102.532.102.43188,1292.43
11/15/20242.182.242.102.2071,3392.20
11/14/20242.262.292.152.2256,0452.22
11/13/20242.262.352.222.2641,5082.26
11/12/20242.382.382.262.2968,4322.29
11/11/20242.482.502.242.38103,9592.38
11/08/20242.422.472.342.4383,2992.43
11/07/20242.422.532.412.44109,0982.44
11/06/20242.462.562.432.4462,9482.44
11/05/20242.472.522.412.5242,0502.52
11/04/20242.662.732.422.50130,6072.50
11/01/20242.512.722.512.6377,0392.63