Home

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (GSUN)

2.9300
-0.0250 (-0.85%)

Golden Sun Health Technology Group Limited is a public company focused on the development and provision of innovative health technology solutions

Their operations encompass a range of health-related services and products designed to enhance wellness and improve healthcare outcomes. The company is dedicated to leveraging advanced technology in the health sector, aiming to offer effective and efficient solutions that address the needs of patients and healthcare providers alike. With a commitment to research and development, Golden Sun Health seeks to stay at the forefront of health innovation and contribute to the evolution of modern healthcare practices.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20253.043.042.852.933,4702.93
1/30/20253.003.002.812.961,5152.96
1/29/20252.803.072.803.052,2813.05
1/28/20252.852.852.852.857222.85
1/27/20253.113.132.803.017,5193.01
1/24/20252.973.222.972.9712,5602.97
1/23/20252.822.902.702.838,6142.83
1/22/20252.782.842.772.803,4602.80
1/21/20252.922.932.752.8119,3362.81
1/17/20252.892.982.752.984,8702.98
1/16/20252.842.872.802.834,7712.83
1/15/20252.942.942.822.902,9042.90
1/14/20252.762.802.742.802,6802.80
1/13/20252.742.772.642.773,7822.77
1/10/20252.772.792.662.795,0082.79
1/08/20252.842.842.652.805,3692.80
1/07/20252.832.882.772.843,0422.84
1/06/20252.772.962.632.9026,5142.90
1/03/20252.773.002.772.923,0452.92
1/02/20252.682.812.662.806,8712.80
12/31/20242.420.002.662.6602.66
12/30/20242.792.792.422.4211,8802.42
12/27/20243.023.022.802.8610,4262.86
12/26/20242.943.152.852.9519,0942.95
12/24/20242.742.792.742.795492.79
12/23/20242.792.792.772.771,6402.77
12/20/20242.732.802.692.7154,3012.71
12/19/20242.702.762.702.741,9012.74
12/18/20242.792.822.702.824,4792.82
12/17/20242.662.862.662.8312,9682.83
12/16/20242.862.882.662.6710,0572.67
12/12/20242.930.002.932.811,6782.81
12/11/20242.923.002.882.9315,9842.93
12/10/20242.872.982.872.986,6012.98
12/09/20243.183.182.903.025,0043.02
12/06/20243.003.022.863.025,3313.02
12/05/20243.123.262.802.9120,6592.91
12/04/20243.333.392.953.2771,4323.27
12/03/20243.013.152.942.9515,7492.95
12/02/20243.003.092.872.8719,6142.87
11/29/20242.903.102.902.9722,2892.97
11/27/20242.852.922.802.921,9502.92
11/26/20242.832.922.802.804,1362.80
11/25/20242.832.982.832.988,1962.98
11/22/20242.893.002.792.8311,7992.83
11/21/20242.963.102.812.895,5342.89
11/20/20242.803.102.803.0023,6183.00
11/19/20242.892.892.882.881,0202.88
11/18/20242.832.922.712.7913,6632.79
11/15/20243.003.002.502.8111,5812.81
11/14/20243.143.142.912.996,0622.99
11/13/20242.953.272.953.1330,5483.13
11/12/20242.742.922.742.9220,2822.92
11/11/20242.672.772.492.6925,7312.69
11/08/20242.552.702.482.5832,6822.58
11/07/20242.672.762.422.6490,3392.64
11/06/20242.532.752.472.7534,0832.75
11/05/20242.292.522.262.5267,5882.52
11/04/20242.882.882.252.29131,5162.29
11/01/20243.353.352.932.9368,2402.93