Home

GeoVax Labs, Inc. - Common Stock (GOVX)

1.9250
-0.0250 (-1.28%)

Geovax Labs is a biotechnology company that focuses on developing innovative vaccines and immunotherapies for infectious diseases and cancer

With a particular emphasis on addressing public health concerns, Geovax leverages its proprietary technology platform to create novel medical solutions aimed at enhancing immune responses. The company is involved in various stages of research and development, working to advance its projects through clinical trials and collaborations with other research entities, committed to improving health outcomes and combating significant health threats.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20251.881.981.881.95153,0551.95
1/29/20251.941.961.851.88199,4011.88
1/28/20251.931.951.861.94281,5141.94
1/27/20252.052.151.871.941,107,2731.94
1/24/20252.162.242.062.07602,2632.07
1/23/20252.102.192.062.14271,3582.14
1/22/20252.222.222.062.11491,2762.11
1/21/20252.262.282.162.22372,6652.22
1/17/20252.292.302.202.22269,1502.22
1/16/20252.272.302.202.24333,3982.24
1/15/20252.122.312.122.25839,0752.25
1/14/20252.152.232.082.11290,4732.11
1/13/20252.232.262.042.12776,3312.12
1/10/20252.262.272.152.23344,7292.23
1/08/20252.362.372.162.20549,3682.20
1/07/20252.602.622.352.42909,0332.42
1/06/20252.692.712.552.60681,6542.60
1/03/20252.562.642.482.641,374,5472.64
1/02/20252.542.602.382.48457,0312.48
12/31/20242.440.002.472.4702.47
12/30/20242.402.472.272.44486,8722.44
12/27/20242.352.522.352.461,097,2542.46
12/26/20242.302.382.242.35351,2932.35
12/24/20242.152.282.152.26382,1422.26
12/23/20242.332.332.132.21731,1552.21
12/20/20242.312.382.192.29641,6312.29
12/19/20242.262.382.222.31922,1512.31
12/18/20242.272.472.212.241,681,4382.24
12/17/20242.282.312.172.27376,3292.27
12/16/20242.362.392.252.29431,1822.29
12/13/20242.352.392.282.35236,9352.35
12/12/20242.432.502.352.40266,9592.40
12/11/20242.442.462.352.44247,9662.44
12/10/20242.622.622.412.45527,0272.45
12/09/20242.592.682.472.601,624,8782.60
12/06/20242.232.532.232.521,042,0522.52
12/05/20242.212.322.172.19518,3422.19
12/04/20242.342.382.212.25582,6162.25
12/03/20242.502.522.322.35547,2752.35
12/02/20242.692.772.482.53756,8862.53
11/29/20242.712.752.622.64488,4352.64
11/27/20242.702.762.622.71444,0542.71
11/26/20242.963.012.682.70767,2162.70
11/25/20242.953.152.903.011,216,6053.01
11/22/20242.713.052.682.95986,8212.95
11/21/20242.622.742.592.70609,2652.70
11/20/20242.842.872.532.611,240,3652.61
11/19/20242.903.092.802.911,543,5352.91
11/18/20242.503.122.483.033,424,3683.03
11/15/20242.632.632.372.43859,1392.43
11/14/20242.732.792.432.61996,3612.61
11/13/20242.642.802.312.702,833,0642.70
11/12/20243.653.882.803.2521,083,2603.25
11/11/20242.073.251.903.1432,133,5203.14
11/08/20241.951.951.881.95162,2111.95
11/07/20241.861.931.841.92273,5561.92
11/06/20241.801.901.801.83239,3981.83
11/05/20241.801.901.771.82264,8741.82
11/04/20241.911.911.751.79577,2261.79
11/01/20242.002.011.911.92251,5031.92
10/31/20242.002.031.911.97449,0401.97