GoHealth, Inc. - Class A Common Stock (GOCO)

16.30Last Price

+0.08 (0.49%)Change

GoHealth Inc. operates as a health insurance marketplace, connecting consumers with Medicare and individual health insurance plans

The company offers a technology-driven platform that simplifies the process of comparing and enrolling in various health insurance options, providing personalized recommendations based on user needs. GoHealth collaborates with leading health insurance carriers to facilitate access to a wide range of policies, aiming to enhance the customer experience through innovative digital solutions and expert guidance. By leveraging data analytics and compliance expertise, GoHealth strives to empower individuals to make informed decisions about their health coverage.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	16.21	16.63	15.93	16.22	20,681	16.22
1/29/2025	16.45	16.51	15.70	16.01	25,639	16.01
1/28/2025	16.89	17.59	16.27	16.73	22,014	16.73
1/27/2025	16.91	17.35	15.88	16.71	59,362	16.71
1/24/2025	17.18	18.20	16.49	16.91	63,774	16.91
1/23/2025	14.88	17.83	14.88	17.73	274,265	17.73
1/22/2025	14.92	15.36	14.64	15.00	51,509	15.00
1/21/2025	13.70	15.08	13.51	15.06	143,533	15.06
1/17/2025	13.62	13.91	13.20	13.74	43,772	13.74
1/16/2025	13.58	14.26	13.32	13.52	77,775	13.52
1/15/2025	14.52	14.55	13.66	13.72	46,255	13.72
1/14/2025	14.19	14.50	14.04	14.37	49,149	14.37
1/13/2025	14.29	14.53	13.92	14.26	30,894	14.26
1/10/2025	14.36	14.80	14.36	14.71	42,380	14.71
1/08/2025	14.62	14.99	14.34	14.66	29,565	14.66
1/07/2025	14.21	14.98	13.51	14.98	49,610	14.98
1/06/2025	14.75	14.94	14.12	14.39	85,013	14.39
1/03/2025	13.95	14.55	13.20	14.33	84,134	14.33
1/02/2025	13.39	13.90	12.89	13.90	66,481	13.90
12/31/2024	12.80	0.00	13.39	13.39	0	13.39
12/30/2024	12.20	13.27	11.57	12.80	48,645	12.80
12/27/2024	13.30	13.36	12.12	12.37	25,526	12.37
12/26/2024	13.20	13.56	13.00	13.38	26,108	13.38
12/24/2024	12.69	13.30	12.50	13.22	16,430	13.22
12/23/2024	12.62	13.20	12.29	12.76	42,909	12.76
12/20/2024	12.50	13.09	12.48	12.78	71,595	12.78
12/19/2024	12.25	12.95	12.25	12.78	39,717	12.78
12/18/2024	12.78	14.49	12.08	12.31	68,471	12.31
12/17/2024	12.01	13.25	11.88	12.61	200,161	12.61
12/16/2024	10.77	10.88	10.25	10.55	82,173	10.55
12/13/2024	11.13	11.18	10.77	10.84	8,227	10.84
12/12/2024	11.36	11.71	11.10	11.19	30,678	11.19
12/11/2024	11.77	11.86	11.22	11.22	39,683	11.22
12/10/2024	10.77	11.88	10.77	11.73	32,222	11.73
12/09/2024	10.78	11.13	10.67	10.75	50,595	10.75
12/06/2024	10.65	10.98	10.65	10.79	32,193	10.79
12/05/2024	11.47	11.51	10.08	10.70	113,119	10.70
12/04/2024	11.98	11.98	11.48	11.51	25,372	11.51
12/03/2024	12.11	12.54	11.87	12.00	25,994	12.00
12/02/2024	12.82	12.83	12.03	12.46	29,390	12.46
11/29/2024	12.34	12.92	11.98	12.81	38,372	12.81
11/27/2024	12.04	12.37	11.80	12.34	12,883	12.34
11/26/2024	11.66	12.50	11.45	11.82	37,176	11.82
11/25/2024	11.99	12.92	11.65	11.66	58,114	11.66
11/22/2024	11.52	12.23	11.41	11.90	21,543	11.90
11/21/2024	11.25	11.58	11.20	11.50	17,180	11.50
11/20/2024	11.32	11.47	11.03	11.30	8,195	11.30
11/19/2024	11.09	11.29	10.87	11.24	13,663	11.24
11/18/2024	11.80	11.92	10.90	11.10	32,689	11.10
11/15/2024	12.48	12.50	11.87	11.92	25,939	11.92
11/14/2024	12.53	12.53	12.15	12.42	25,024	12.42
11/13/2024	12.67	12.98	12.34	12.40	32,741	12.40
11/12/2024	11.29	12.73	11.29	12.70	29,225	12.70
11/11/2024	11.56	11.56	10.65	11.54	30,587	11.54
11/08/2024	11.82	12.03	11.14	11.91	28,464	11.91
11/07/2024	12.61	12.77	11.70	11.78	40,473	11.78
11/06/2024	13.59	13.75	12.38	12.75	123,137	12.75
11/05/2024	12.65	13.48	12.65	13.36	45,026	13.36
11/04/2024	11.98	12.75	11.74	12.65	41,139	12.65
11/01/2024	11.07	11.80	10.95	11.71	20,000	11.71