G-III Apparel Group, LTD. - Common Stock (GIII)

27.04Last Price

-0.98 (-3.50%)Change

G-III Apparel Group is a leading apparel manufacturer and distributor renowned for its diverse range of clothing and accessories

The company designs, produces, and markets a variety of products under licensed brands, including jackets, dresses, and sportswear, alongside its proprietary labels. G-III has established partnerships with several well-known fashion brands, allowing it to create innovative and stylish collections that cater to a wide audience. Through its commitment to quality and trend-forward designs, the company has positioned itself as a significant player in the fashion industry, serving both retailers and consumers.

Date Range:

2024-11-25 - 2025-02-25

Date	Open	High	Low	Close	Volume	Adjusted Close
2/24/2025	28.48	28.74	27.99	28.02	419,996	28.02
2/21/2025	29.42	29.60	27.99	28.13	493,264	28.13
2/20/2025	28.82	29.30	28.76	28.85	376,059	28.85
2/19/2025	29.15	29.67	29.01	29.02	414,060	29.02
2/18/2025	29.72	30.21	29.27	29.50	368,300	29.50
2/14/2025	30.36	30.41	29.62	29.72	247,175	29.72
2/13/2025	29.55	30.37	29.28	30.30	286,701	30.30
2/12/2025	29.49	29.91	29.25	29.25	295,860	29.25
2/11/2025	29.38	30.15	29.22	30.01	290,231	30.01
2/10/2025	29.70	29.94	29.06	29.73	352,822	29.73
2/07/2025	29.69	30.33	29.43	29.63	399,984	29.63
2/06/2025	30.72	30.77	29.62	29.70	340,650	29.70
2/05/2025	30.26	30.59	30.10	30.30	302,685	30.30
2/04/2025	29.52	30.40	29.52	30.26	377,272	30.26
2/03/2025	30.09	30.52	29.48	29.52	358,798	29.52
1/31/2025	32.67	32.81	30.85	31.22	581,095	31.22
1/30/2025	32.81	33.49	32.55	32.88	311,660	32.88
1/29/2025	32.27	32.74	32.02	32.47	257,400	32.47
1/28/2025	32.28	32.78	32.00	32.37	264,178	32.37
1/27/2025	32.02	32.54	31.80	32.18	373,470	32.18
1/24/2025	31.44	32.35	31.13	31.89	508,033	31.89
1/23/2025	31.29	31.62	30.83	31.46	433,412	31.46
1/22/2025	31.30	31.80	31.01	31.46	348,326	31.46
1/21/2025	31.35	31.74	30.82	31.36	1,598,787	31.36
1/17/2025	30.88	31.23	30.52	30.91	316,958	30.91
1/16/2025	31.12	31.30	30.07	30.59	353,321	30.59
1/15/2025	31.54	31.88	30.66	31.44	406,474	31.44
1/14/2025	30.98	31.47	30.32	30.55	366,631	30.55
1/13/2025	31.41	31.41	29.04	30.59	465,204	30.59
1/10/2025	31.59	32.31	31.31	31.40	473,248	31.40
1/08/2025	32.03	32.36	31.28	32.20	268,059	32.20
1/07/2025	32.91	33.02	32.14	32.36	433,965	32.36
1/06/2025	32.32	33.22	32.27	32.76	261,679	32.76
1/03/2025	32.01	32.33	31.45	32.14	232,434	32.14
1/02/2025	32.92	33.45	31.86	32.02	270,172	32.02
12/31/2024	32.47	0.00	32.62	32.62	0	32.62
12/30/2024	32.57	32.74	31.73	32.47	236,845	32.47
12/27/2024	32.90	33.27	32.49	32.74	203,472	32.74
12/26/2024	32.94	33.23	32.76	33.14	247,806	33.14
12/24/2024	33.12	33.43	32.77	33.17	122,854	33.17
12/23/2024	32.87	33.41	32.46	33.23	471,264	33.23
12/20/2024	32.36	33.77	31.90	32.83	3,817,113	32.83
12/19/2024	34.36	34.74	33.20	33.56	400,818	33.56
12/18/2024	35.45	35.71	34.01	34.09	535,783	34.09
12/17/2024	34.88	36.14	34.81	35.48	713,418	35.48
12/16/2024	36.08	36.15	34.82	34.94	584,470	34.94
12/13/2024	35.13	36.18	34.45	36.10	624,210	36.10
12/12/2024	34.76	35.07	33.59	34.65	549,184	34.65
12/11/2024	35.12	35.49	33.23	35.21	780,405	35.21
12/10/2024	31.15	35.30	29.60	34.87	1,026,853	34.87
12/09/2024	31.67	32.08	31.15	31.58	786,146	31.58
12/06/2024	31.60	31.65	31.08	31.42	344,505	31.42
12/05/2024	31.55	31.67	30.80	31.04	370,950	31.04
12/04/2024	31.63	32.06	31.30	31.71	398,311	31.71
12/03/2024	31.48	31.83	30.89	31.76	536,440	31.76
12/02/2024	29.94	31.71	29.84	31.38	668,778	31.38
11/29/2024	29.61	29.88	29.24	29.63	224,782	29.63
11/27/2024	30.47	30.72	29.57	29.62	351,885	29.62
11/26/2024	30.68	30.83	30.16	30.34	383,882	30.34