Home

Giftify, Inc. - Common Stock (GIFT)

1.0700
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 8:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Giftify, Inc. - Common Stock (GIFT)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20251.051.101.051.0721,5411.07
10/22/20251.141.141.051.0649,8681.06
10/21/20251.121.171.031.17167,2631.17
10/20/20251.121.181.111.131,150,2331.13
10/17/20251.151.151.091.1152,3291.11
10/16/20251.131.161.091.1255,3231.12
10/15/20251.171.201.091.13200,7401.13
10/14/20251.091.101.071.0766,1351.07
10/13/20251.081.081.061.0813,1441.08
10/10/20251.081.081.061.0715,6731.07
10/09/20251.101.131.071.0813,7021.08
10/08/20251.081.181.051.05119,8151.05
10/07/20251.061.081.051.068,6731.06
10/06/20251.051.091.041.0619,3631.06
10/03/20251.071.101.041.0680,5271.06
10/02/20251.071.081.041.0656,2821.06
10/01/20251.061.111.041.0642,9731.06
9/30/20251.091.141.061.0633,2371.06
9/29/20251.051.131.051.0920,3131.09
9/26/20251.011.061.011.0611,2421.06
9/25/20251.021.040.951.018,0641.01
9/24/20251.051.050.991.0420,9441.04
9/23/20251.091.091.031.0711,3591.07
9/22/20251.041.081.021.0816,3401.08
9/19/20251.051.081.021.0519,2831.05
9/18/20251.051.070.981.0728,2961.07
9/17/20251.081.131.041.0516,5411.05
9/16/20251.091.121.041.075,1741.07
9/15/20251.141.141.051.1020,7701.10
9/12/20251.101.101.061.095,5161.09
9/11/20251.031.101.011.078,5751.07
9/10/20251.111.121.031.0334,9711.03
9/09/20251.091.091.051.0811,3311.08
9/08/20251.051.081.031.0712,8621.07
9/05/20251.081.141.031.039,7271.03
9/04/20251.061.151.021.049,1841.04
9/03/20251.101.121.051.067,7341.06
9/02/20251.111.181.051.0932,8651.09
8/29/20251.151.231.081.11117,9961.11
8/28/20251.071.071.041.0616,9281.06
8/27/20251.051.101.021.0232,7831.02
8/26/20251.091.101.041.0426,3981.04
8/25/20251.071.151.071.0814,0541.08
8/22/20251.061.091.031.0914,7271.09
8/21/20251.081.081.061.0625,4311.06
8/20/20251.071.101.061.079,6391.07
8/19/20251.071.091.061.0712,2421.07
8/18/20251.081.081.061.0715,2551.07
8/15/20251.141.141.041.0732,6651.07
8/14/20251.061.091.021.0642,3981.06
8/13/20251.091.111.051.0583,1481.05
8/12/20251.021.061.021.0512,3381.05
8/11/20251.041.101.021.0238,4601.02
8/08/20251.051.121.041.05161,3861.05
8/07/20251.061.061.031.0591,6261.05
8/06/20251.011.081.011.0446,4391.04
8/05/20251.141.141.011.0444,0181.04
8/04/20251.061.181.031.07123,0171.07
8/01/20251.021.101.001.06209,9241.06
7/31/20251.051.151.001.11926,2751.11
7/30/20250.931.320.891.002,042,2291.00
7/29/20250.980.980.860.9033,1300.90
7/28/20250.960.990.910.9623,6780.96
7/25/20251.011.030.950.9666,6560.96
7/24/20251.041.070.971.00122,3041.00