Home

GD Culture Group Limited - Common Stock (GDC)

1.4400
-0.0200 (-1.37%)

GD Culture Group Limited is a company focused on the development and promotion of cultural and entertainment content

Its activities include the production and distribution of media content, such as television shows and films, while also engaging in various cultural projects that aim to enrich community experiences. By leveraging technology and innovative approaches, GD Culture Group seeks to enhance cultural connectivity and foster a vibrant entertainment landscape, catering to diverse audiences and fostering creative collaboration within the industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20251.471.471.401.4623,8831.46
1/29/20251.431.431.301.4171,8081.41
1/28/20251.391.441.341.4441,0611.44
1/27/20251.711.711.341.45136,9501.45
1/24/20251.811.861.591.65469,6031.65
1/23/20251.801.821.751.7529,0611.75
1/22/20251.841.911.781.8019,9421.80
1/21/20251.972.001.811.9323,3721.93
1/17/20251.962.171.901.9796,1271.97
1/16/20251.881.951.851.9421,3611.94
1/15/20251.771.891.771.8319,9881.83
1/14/20251.861.871.731.7324,6241.73
1/13/20251.942.001.841.8626,5911.86
1/10/20252.062.061.911.9336,9611.93
1/08/20252.042.091.931.9318,2061.93
1/07/20252.132.132.002.0413,5702.04
1/06/20252.092.362.042.07139,1142.07
1/03/20251.992.061.902.0266,4612.02
1/02/20251.871.971.841.9371,4311.93
12/31/20241.930.001.931.8901.89
12/30/20241.942.001.641.93123,6031.93
12/27/20242.082.132.002.0333,0892.03
12/26/20241.992.251.992.0879,9392.08
12/24/20241.971.981.781.9829,1581.98
12/23/20241.851.971.771.9460,6801.94
12/20/20241.901.951.801.8543,3081.85
12/19/20241.912.001.801.9373,0041.93
12/18/20242.012.131.881.9470,0441.94
12/17/20242.032.031.911.99108,8321.99
12/16/20242.072.071.891.90135,8851.90
12/13/20242.082.141.982.0776,7192.07
12/12/20242.212.292.032.0864,0362.08
12/11/20242.342.432.172.2367,9482.23
12/10/20242.602.672.412.45116,7312.45
12/09/20242.342.702.232.54200,5512.54
12/06/20242.082.422.072.34139,6232.34
12/05/20242.212.212.042.0953,2002.09
12/04/20242.032.222.032.1845,1022.18
12/03/20242.222.422.032.11140,1142.11
12/02/20242.602.652.162.23189,8972.23
11/29/20242.602.682.502.6145,1502.61
11/27/20242.302.602.302.5899,3672.58
11/26/20242.592.692.312.33237,5932.33
11/25/20242.572.712.522.5898,6192.58
11/22/20242.702.712.462.5193,6202.51
11/21/20242.602.822.592.7489,4592.74
11/20/20242.652.742.552.59125,8172.59
11/19/20242.692.802.492.67200,0832.67
11/18/20242.832.992.562.69154,5742.69
11/15/20242.802.832.532.80272,1012.80
11/14/20243.023.132.752.85430,6032.85
11/13/20243.203.352.432.62809,0362.62
11/12/20242.223.372.183.241,608,3633.24
11/11/20241.742.471.742.288,069,3562.28
11/08/20241.501.671.361.64449,1471.64
11/07/20241.371.491.311.46479,4761.46
11/06/20241.291.381.291.3787,3661.37
11/05/20241.381.401.311.3567,8961.35
11/04/20241.471.511.281.39114,6681.39
11/01/20241.611.641.451.49211,5961.49
10/31/20241.521.621.481.55191,7251.55