Fusemachines Inc. - Common stock (FUSE)

Historical Prices For Fusemachines Inc. - Common stock (FUSE)

Date Range:

2025-08-11 - 2025-11-11

Date	Open	High	Low	Close	Volume	Adjusted Close
11/10/2025	1.87	2.05	1.65	1.96	214,556	1.96
11/07/2025	2.22	2.25	1.75	1.80	346,137	1.80
11/06/2025	2.53	2.58	2.20	2.26	124,531	2.26
11/05/2025	2.54	2.70	2.40	2.57	192,750	2.57
11/04/2025	2.67	2.70	2.32	2.55	309,753	2.55
11/03/2025	2.65	2.77	2.55	2.74	246,105	2.74
10/31/2025	2.55	2.80	2.55	2.70	151,322	2.70
10/30/2025	2.96	3.00	2.55	2.56	471,075	2.56
10/29/2025	3.08	3.25	2.82	3.03	522,211	3.03
10/28/2025	2.52	3.18	2.35	3.14	1,382,066	3.14
10/27/2025	2.80	2.85	2.42	2.60	780,967	2.60
10/24/2025	3.30	3.45	2.73	2.73	1,223,490	2.73
10/23/2025	2.90	4.25	2.80	4.00	1,068,577	4.00