Home

Foresight Autonomous Holdings Ltd. - American Depositary Shares (FRSX)

1.0400
-0.0300 (-2.80%)

Foresight Autonomous Holdings Ltd is a technology company that specializes in the development of advanced driver assistance systems and autonomous vehicle technologies

The company focuses on enhancing vehicular safety and efficiency through innovative solutions, including its proprietary vision-based systems that utilize infrared and other sensing technologies. With a commitment to addressing critical challenges in transportation, Foresight aims to provide next-generation technologies that improve collision avoidance and enhance the overall driving experience, particularly in the context of smart transportation and autonomous systems.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.071.091.041.0476,8841.04
1/30/20251.051.091.051.0760,5351.07
1/29/20251.061.121.031.05183,4901.05
1/28/20251.091.101.041.07104,1461.07
1/27/20251.231.271.041.06225,8781.06
1/24/20251.271.321.261.29158,7901.29
1/23/20251.221.301.221.29115,4281.29
1/22/20251.271.281.211.26198,9621.26
1/21/20251.361.411.231.281,089,7881.28
1/17/20251.421.471.341.36706,6271.36
1/16/20251.451.641.411.45412,6411.45
1/15/20251.351.431.301.42151,5991.42
1/14/20251.351.431.281.30259,1741.30
1/13/20251.271.281.181.25311,1181.25
1/10/20251.321.431.271.33155,6941.33
1/08/20251.501.501.201.30915,1491.30
1/07/20251.661.661.511.54344,2641.54
1/06/20251.751.801.601.68429,9851.68
1/03/20251.461.801.421.72661,4531.72
1/02/20251.491.591.411.45649,7731.45
12/31/20241.580.001.581.4801.48
12/30/20241.841.891.451.581,996,3831.58
12/27/20242.142.161.631.841,430,7231.84
12/26/20242.532.631.662.032,926,0852.03
12/24/20242.242.632.002.415,454,6422.41
12/23/20241.151.941.101.714,943,7461.71
12/20/20241.051.270.941.2511,825,6021.25
12/19/20241.121.280.790.913,187,6840.91
12/18/20240.630.930.630.922,042,5430.92
12/17/20240.650.660.630.63115,4220.63
12/16/20240.620.660.610.65208,9970.65
12/13/20240.640.660.610.63229,4600.63
12/12/20240.640.650.630.6574,9070.65
12/11/20240.630.650.620.6588,0820.65
12/10/20240.640.650.620.6484,7190.64
12/09/20240.660.660.610.62992,3400.62
12/06/20240.620.650.610.64251,9620.64
12/05/20240.650.660.620.63128,9140.63
12/04/20240.650.660.630.65573,9910.65
12/03/20240.680.690.630.64265,6250.64
12/02/20240.650.660.620.62194,5200.62
11/29/20240.670.670.610.6475,2350.64
11/27/20240.680.690.610.61234,7410.61
11/26/20240.660.670.630.6474,7550.64
11/25/20240.660.700.640.65292,4380.65
11/22/20240.630.670.630.6538,1250.65
11/21/20240.670.670.640.6476,8030.64
11/20/20240.630.670.620.66143,5860.66
11/19/20240.660.740.610.643,259,9970.64
11/18/20240.600.700.600.67503,3940.67
11/15/20240.630.630.610.6227,6280.62
11/14/20240.620.650.620.6526,9190.65
11/13/20240.650.660.620.6247,1450.62
11/12/20240.660.680.630.65118,7640.65
11/11/20240.600.650.600.62108,9680.62
11/08/20240.600.610.570.5954,8360.59
11/07/20240.620.640.600.6042,2880.60
11/06/20240.620.630.600.6161,4000.61
11/05/20240.620.630.590.6027,8920.60
11/04/20240.630.630.590.6075,0040.60
11/01/20240.610.610.600.6179,4340.61