Home

First Citizens BancShares, Inc. - Class A Common Stock (FCNCA)

2,204.69
-13.61 (-0.61%)

First Citizens BancShares is a financial institution that provides a wide range of banking services to individuals, businesses, and institutions

The company operates a network of branches and offers products such as checking and savings accounts, loans, mortgages, investment services, and wealth management solutions. With a focus on community-oriented banking, First Citizens aims to support local economies and improve the financial well-being of their customers. The company emphasizes personalized service and strives to foster long-term relationships with clients, making it a trusted partner in their financial journeys.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20252,210.002,245.332,202.702,204.6941,4052,204.69
1/30/20252,217.082,231.702,202.792,218.3056,0652,218.30
1/29/20252,190.722,222.512,175.402,199.9468,3692,199.94
1/28/20252,160.012,197.582,119.242,179.18109,0362,179.18
1/27/20252,183.952,217.002,162.292,182.30125,3452,182.30
1/24/20252,315.612,412.932,223.042,225.00151,2782,225.00
1/23/20252,235.892,252.282,210.772,216.49107,1842,216.49
1/22/20252,227.792,234.742,204.562,218.1168,9372,218.11
1/21/20252,207.342,250.012,204.472,231.1476,3122,231.14
1/17/20252,160.072,192.902,154.162,188.9451,6972,188.94
1/16/20252,141.892,172.012,099.112,156.0159,9602,156.01
1/15/20252,197.992,204.222,131.672,152.5285,8122,152.52
1/14/20252,120.002,144.932,093.522,140.0056,9912,140.00
1/13/20252,030.922,088.782,030.922,085.6167,9012,085.61
1/10/20252,083.182,083.342,040.282,063.8069,6802,063.80
1/08/20252,106.872,111.662,089.512,094.0051,7122,094.00
1/07/20252,155.122,161.672,109.262,116.8685,4982,116.86
1/06/20252,172.122,204.752,127.992,149.7592,8182,149.75
1/03/20252,109.222,152.912,089.832,150.6248,2132,150.62
1/02/20252,128.002,139.642,098.642,102.5648,5402,102.56
12/31/20242,112.930.002,113.022,113.0202,113.02
12/30/20242,121.022,143.782,099.612,112.9363,9912,112.93
12/27/20242,144.932,155.692,117.302,132.4441,5462,132.44
12/26/20242,136.882,157.212,132.862,153.1443,7892,153.14
12/24/20242,116.892,159.612,116.892,152.9830,5982,152.98
12/23/20242,136.922,136.922,099.042,127.9648,9532,127.96
12/20/20242,053.182,131.002,033.652,130.51160,9692,130.51
12/19/20242,033.252,099.822,033.252,069.3196,0522,069.31
12/18/20242,129.822,133.232,024.012,029.3680,0242,029.36
12/17/20242,134.982,134.982,088.032,107.94141,2182,107.94
12/16/20242,088.602,128.662,087.912,123.4490,5402,123.44
12/13/20242,070.012,091.862,069.942,086.9156,2242,086.91
12/12/20242,103.152,104.022,062.512,074.8873,8322,074.88
12/11/20242,131.002,139.522,084.972,097.67123,0732,097.67
12/10/20242,171.442,180.352,115.682,121.0582,6372,121.05
12/09/20242,196.602,205.002,152.362,152.4192,1752,152.41
12/06/20242,207.942,207.942,177.002,196.6053,9772,196.60
12/05/20242,216.112,234.932,194.302,195.6355,3662,195.63
12/04/20242,201.852,204.002,138.812,197.9284,7822,197.92
12/03/20242,243.952,243.952,180.822,209.89108,0092,209.89
12/02/20242,301.032,329.012,221.152,223.21118,7162,223.21
11/29/20242,317.852,320.002,289.972,295.0067,7382,295.00
11/27/20242,344.252,350.482,308.482,308.4852,2792,308.48
11/26/20242,325.942,350.272,314.232,325.9681,7362,325.96
11/25/20242,352.942,388.782,321.182,341.02178,0872,341.02
11/22/20242,296.342,363.902,296.342,353.0893,1662,353.08
11/21/20242,265.752,325.842,264.302,324.2392,7422,324.23
11/20/20242,211.362,268.372,211.362,258.67114,2422,258.67
11/19/20242,162.982,240.352,162.982,217.7387,8672,217.73
11/18/20242,213.452,222.212,175.532,194.4279,2022,194.42
11/15/20242,169.802,203.182,164.062,200.4663,4382,200.46
11/14/20242,174.732,180.052,138.242,152.0282,1522,152.02
11/13/20242,196.452,224.332,160.842,163.0760,2872,163.07
11/12/20242,222.622,222.622,166.462,175.45109,6932,175.45
11/11/20242,207.682,208.512,184.772,193.07101,1382,193.07
11/08/20242,182.252,182.252,153.192,165.6578,9602,165.65
11/07/20242,245.182,253.192,167.162,172.87125,3052,172.87
11/06/20242,051.552,275.902,051.552,272.62268,0412,272.62
11/05/20241,901.011,932.531,901.011,921.5167,8211,921.51
11/04/20241,927.811,929.431,895.171,905.9671,9631,905.96
11/01/20241,935.001,962.151,923.961,926.7776,1681,926.77