Home

Farmer Brothers Company - Common Stock (FARM)

1.7300
-0.0500 (-2.81%)

Farmer Brothers is a company that specializes in the sourcing, roasting, and distribution of coffee and tea products

With a long-standing history in the beverage industry, the company serves a diverse range of customers, including restaurants, hotels, and retailers. Farmer Brothers emphasizes quality in its offerings, providing a variety of blends and flavors that cater to different tastes and preferences. In addition to coffee and tea, the company also supplies beverage-related equipment and food products, striving to meet the comprehensive needs of its clients in the foodservice sector.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.781.801.711.7357,3721.73
1/30/20251.741.781.671.7850,1731.78
1/29/20251.641.711.621.6626,5591.66
1/28/20251.721.721.651.6722,8941.67
1/27/20251.711.731.651.7129,2571.71
1/24/20251.711.721.641.7042,8981.70
1/23/20251.711.761.651.7244,9211.72
1/22/20251.751.821.651.6938,6701.69
1/21/20251.661.761.661.7029,1081.70
1/17/20251.681.711.651.6939,7631.69
1/16/20251.651.671.601.6752,5381.67
1/15/20251.761.761.601.64108,1411.64
1/14/20251.711.721.611.6577,9871.65
1/13/20251.821.821.681.7359,5741.73
1/10/20251.801.851.721.7740,8641.77
1/08/20251.801.861.751.8051,6141.80
1/07/20251.851.851.771.8254,1711.82
1/06/20251.831.851.781.8128,3981.81
1/03/20251.801.861.761.8027,3781.80
1/02/20251.811.871.721.7926,4871.79
12/31/20241.810.001.811.8001.80
12/30/20241.781.831.701.8169,0041.81
12/27/20241.771.801.741.7749,8931.77
12/26/20241.791.811.731.7784,3771.77
12/24/20241.791.841.751.8287,0561.82
12/23/20241.751.791.721.79123,4941.79
12/20/20241.701.781.701.7851,6001.78
12/19/20241.781.811.681.7198,5041.71
12/18/20241.851.911.671.71231,4771.71
12/17/20241.881.941.781.8852,7061.88
12/16/20241.891.961.851.9045,6081.90
12/13/20241.972.021.861.90116,9901.90
12/12/20242.032.061.931.9762,3661.97
12/11/20242.032.061.952.0151,5712.01
12/10/20242.082.082.012.0342,4812.03
12/09/20242.072.082.002.0854,5542.08
12/06/20242.072.132.042.0842,1002.08
12/05/20242.172.172.062.0881,5912.08
12/04/20242.082.141.982.0975,6352.09
12/03/20242.152.152.072.0959,5802.09
12/02/20242.122.192.122.1583,0132.15
11/29/20242.292.292.132.1373,1902.13
11/27/20242.222.302.172.2682,2732.26
11/26/20242.202.302.152.22152,3482.22
11/25/20242.092.372.052.23390,8542.23
11/22/20242.102.102.002.1059,0872.10
11/21/20242.002.102.002.1086,2862.10
11/20/20241.942.001.902.0060,7422.00
11/19/20242.042.061.951.9556,0261.95
11/18/20242.002.031.951.9832,9371.98
11/15/20242.052.061.942.0248,8092.02
11/14/20242.032.091.982.0660,2982.06
11/13/20242.072.151.972.05252,6812.05
11/12/20242.082.132.042.0757,1802.07
11/11/20242.152.152.012.07115,0842.07
11/08/20241.952.151.942.13409,3072.13
11/07/20241.871.921.821.8379,6811.83
11/06/20241.801.901.751.83237,0171.83
11/05/20241.801.861.751.7734,0891.77
11/04/20241.861.861.671.80174,6551.80
11/01/20241.871.891.831.8539,1871.85