eXp World Holdings, Inc. - Common Stock (EXPI)
11.25
-0.25 (-2.17%)
eXp World Holdings Inc is a technology-driven real estate company that operates a cloud-based platform for residential and commercial property transactions
It provides an innovative and virtual brokerage model that allows real estate agents to collaborate, manage transactions, and access a wide array of resources and training while working remotely. By integrating advanced technology with a strong emphasis on agent empowerment and community building, eXp aims to disrupt the traditional real estate industry, offering flexible and scalable solutions that enhance both agent and client experiences. The company also emphasizes a unique revenue-sharing model, promoting an entrepreneurial spirit among its agents.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2025 | 11.50 | 11.66 | 11.34 | 11.50 | 658,909 | 11.50 |
| 1/29/2025 | 11.70 | 11.76 | 11.18 | 11.36 | 729,418 | 11.36 |
| 1/28/2025 | 11.34 | 11.88 | 11.16 | 11.76 | 1,241,811 | 11.76 |
| 1/27/2025 | 11.01 | 11.64 | 11.00 | 11.43 | 1,045,493 | 11.43 |
| 1/24/2025 | 11.08 | 11.26 | 10.97 | 11.10 | 823,515 | 11.10 |
| 1/23/2025 | 11.00 | 11.22 | 10.92 | 11.07 | 834,451 | 11.07 |
| 1/22/2025 | 11.22 | 11.43 | 11.13 | 11.13 | 614,007 | 11.13 |
| 1/21/2025 | 11.30 | 11.68 | 11.22 | 11.36 | 1,054,178 | 11.36 |
| 1/17/2025 | 11.67 | 11.84 | 11.21 | 11.23 | 1,057,045 | 11.23 |
| 1/16/2025 | 11.32 | 11.61 | 11.10 | 11.54 | 1,071,903 | 11.54 |
| 1/15/2025 | 10.94 | 11.60 | 10.73 | 11.32 | 1,557,341 | 11.32 |
| 1/14/2025 | 10.93 | 11.08 | 10.48 | 10.49 | 733,132 | 10.49 |
| 1/13/2025 | 10.80 | 10.90 | 10.60 | 10.90 | 831,241 | 10.90 |
| 1/10/2025 | 10.93 | 11.00 | 10.66 | 10.90 | 971,335 | 10.90 |
| 1/08/2025 | 11.16 | 11.41 | 10.85 | 11.22 | 935,198 | 11.22 |
| 1/07/2025 | 11.44 | 11.64 | 11.08 | 11.13 | 1,035,721 | 11.13 |
| 1/06/2025 | 11.50 | 11.70 | 11.33 | 11.44 | 1,116,588 | 11.44 |
| 1/03/2025 | 11.32 | 11.54 | 11.20 | 11.41 | 1,177,505 | 11.41 |
| 1/02/2025 | 11.60 | 11.86 | 11.31 | 11.34 | 823,660 | 11.34 |
| 12/31/2024 | 11.68 | 0.00 | 11.68 | 11.51 | 0 | 11.51 |
| 12/30/2024 | 11.68 | 11.79 | 11.34 | 11.68 | 863,742 | 11.68 |
| 12/27/2024 | 11.77 | 11.96 | 11.51 | 11.80 | 874,688 | 11.80 |
| 12/26/2024 | 11.80 | 12.07 | 11.61 | 11.96 | 769,221 | 11.96 |
| 12/24/2024 | 12.07 | 12.13 | 11.75 | 11.82 | 661,267 | 11.82 |
| 12/23/2024 | 12.71 | 12.74 | 11.95 | 12.06 | 1,408,115 | 12.06 |
| 12/20/2024 | 11.53 | 12.84 | 11.39 | 12.81 | 10,110,407 | 12.81 |
| 12/19/2024 | 11.73 | 11.97 | 11.40 | 11.84 | 1,088,922 | 11.84 |
| 12/18/2024 | 12.59 | 12.76 | 11.55 | 11.63 | 1,265,666 | 11.63 |
| 12/17/2024 | 12.85 | 12.96 | 12.49 | 12.58 | 739,910 | 12.58 |
| 12/16/2024 | 12.87 | 13.06 | 12.72 | 12.90 | 1,279,782 | 12.90 |
| 12/13/2024 | 12.81 | 12.97 | 12.49 | 12.86 | 1,117,340 | 12.86 |
| 12/12/2024 | 12.75 | 13.35 | 12.69 | 12.88 | 702,384 | 12.88 |
| 12/11/2024 | 13.18 | 13.42 | 12.86 | 12.87 | 755,952 | 12.87 |
| 12/10/2024 | 12.86 | 13.17 | 12.72 | 13.09 | 892,561 | 13.09 |
| 12/09/2024 | 13.37 | 13.65 | 12.98 | 13.00 | 828,078 | 13.00 |
| 12/06/2024 | 13.56 | 13.92 | 13.14 | 13.28 | 726,856 | 13.28 |
| 12/05/2024 | 13.55 | 13.80 | 13.31 | 13.36 | 520,839 | 13.36 |
| 12/04/2024 | 13.92 | 14.10 | 13.39 | 13.63 | 545,218 | 13.63 |
| 12/03/2024 | 14.07 | 14.15 | 13.66 | 13.90 | 730,863 | 13.90 |
| 12/02/2024 | 13.80 | 14.14 | 13.61 | 14.12 | 588,381 | 14.12 |
| 11/29/2024 | 14.15 | 14.38 | 13.79 | 13.85 | 427,894 | 13.85 |
| 11/27/2024 | 14.05 | 14.45 | 13.91 | 14.08 | 680,107 | 14.08 |
| 11/26/2024 | 14.14 | 14.29 | 13.83 | 13.87 | 539,782 | 13.87 |
| 11/25/2024 | 14.25 | 14.82 | 14.08 | 14.38 | 1,480,421 | 14.38 |
| 11/22/2024 | 13.34 | 14.51 | 13.27 | 14.05 | 1,316,179 | 14.05 |
| 11/21/2024 | 12.71 | 13.36 | 12.40 | 13.25 | 960,064 | 13.25 |
| 11/20/2024 | 12.73 | 13.06 | 12.73 | 12.84 | 669,075 | 12.84 |
| 11/19/2024 | 12.37 | 13.02 | 12.32 | 12.83 | 569,286 | 12.83 |
| 11/18/2024 | 13.20 | 13.20 | 12.45 | 12.51 | 905,115 | 12.51 |
| 11/15/2024 | 13.74 | 13.90 | 13.25 | 13.31 | 749,603 | 13.31 |
| 11/14/2024 | 13.85 | 14.00 | 13.53 | 13.56 | 736,726 | 13.56 |
| 11/13/2024 | 14.61 | 14.69 | 13.80 | 13.92 | 859,774 | 13.92 |
| 11/12/2024 | 14.45 | 14.85 | 14.19 | 14.54 | 1,136,477 | 14.54 |
| 11/11/2024 | 14.02 | 14.76 | 14.00 | 14.62 | 853,509 | 14.62 |
| 11/08/2024 | 14.26 | 14.35 | 13.16 | 14.02 | 1,334,348 | 14.02 |
| 11/07/2024 | 14.44 | 14.98 | 14.30 | 14.77 | 1,341,634 | 14.77 |
| 11/06/2024 | 14.89 | 15.22 | 13.85 | 14.38 | 1,426,542 | 14.38 |
| 11/05/2024 | 13.37 | 14.57 | 13.32 | 14.55 | 853,827 | 14.55 |
| 11/04/2024 | 13.23 | 13.75 | 13.19 | 13.50 | 819,541 | 13.50 |
| 11/01/2024 | 13.40 | 13.69 | 13.01 | 13.31 | 914,654 | 13.31 |
| 10/31/2024 | 12.76 | 13.46 | 12.76 | 13.32 | 795,058 | 13.32 |