Home

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)

14.63
-0.11 (-0.75%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202514.6714.6914.6214.631,84314.63
1/30/202514.7514.7514.7414.7426814.74
1/29/202514.8014.8014.8014.80514.80
1/28/202514.6514.6814.6514.6889614.68
1/27/202514.7914.8414.7914.8481414.84
1/24/202514.9314.9314.8814.8855614.88
1/23/202514.9414.9714.9414.971,40514.97
1/22/202514.9814.9814.9314.931,09414.93
1/21/202515.0715.0915.0615.0685815.06
1/17/202515.1515.1615.1515.1617715.16
1/16/202515.0015.0715.0015.061,73115.06
1/15/202514.8814.9414.8814.9498914.94
1/14/202514.8914.8914.8914.891614.89
1/13/202514.7014.8814.7014.881,77014.88
1/10/202514.6014.6014.6014.6023214.60
1/08/202514.5314.5714.5314.5724214.57
1/07/202514.6014.6014.5414.591,61614.59
1/06/202514.4714.4714.4714.4730814.47
1/03/202514.4714.4714.4714.4737314.47
1/02/202514.4814.4814.4814.485714.48
12/31/202414.720.0014.7214.60014.60
12/30/202414.6814.7514.5214.722,66514.72
12/27/202414.6214.6514.6214.641,20014.64
12/26/202414.7714.7714.7214.7249914.72
12/24/202414.7414.7514.7214.7551914.75
12/23/202414.6014.6314.6014.6267414.62
12/20/202415.1615.1615.1615.1615714.63
12/19/202415.0415.0415.0315.0361914.50
12/18/202415.2515.2515.1615.1638414.63
12/17/202415.2215.2815.1915.212,89414.68
12/16/202415.3415.3415.3415.3410414.80
12/13/202415.5015.5015.4715.4754814.93
12/12/202415.5715.6415.5615.641,91715.09
12/11/202415.5115.5415.5115.5415015.00
12/10/202415.5015.5615.5015.533,17814.99
12/09/202415.5815.5815.5815.581615.04
12/06/202415.5915.5915.5915.5916515.05
12/05/202415.5815.5815.5815.5813915.04
12/04/202415.6515.6515.6515.653,38815.11
12/03/202415.6115.6415.5615.643,73415.09
12/02/202415.4315.4315.4315.4334714.89
11/29/202415.4715.4715.4715.4710014.93
11/27/202415.4615.4615.4615.46014.92
11/26/202415.4515.5015.4215.4767714.93
11/25/202415.6315.6815.6315.642,41215.10
11/22/202415.5015.5015.5015.5010014.96
11/21/202415.3815.3815.3815.3824314.84
11/20/202415.5315.5315.5315.537014.99
11/19/202415.4715.5715.4715.5738615.03
11/18/202415.3615.3815.3315.331,63914.80
11/15/202415.2615.3215.2615.3283014.79
11/14/202415.2015.2115.1915.211,93214.68
11/13/202415.2915.2915.2015.2036614.67
11/12/202415.4115.4115.4015.4028014.86
11/11/202415.5415.5415.5415.5423215.00
11/08/202415.9915.9915.7315.771,87415.22
11/07/202416.1016.1816.0416.1890015.62
11/06/202415.5615.7015.5615.604,20215.06
11/05/202415.9615.9615.9015.9166915.35
11/04/202415.8315.8315.8315.8312215.28
11/01/202415.6915.6915.6915.6910015.14