Establishment Labs Holdings Inc. - Common Shares (ESTA)

32.05Last Price

-1.71 (-5.07%)Change

Establishment Labs Holdings Inc. is a medical technology company focused on developing innovative products for the aesthetic and reconstructive breast surgery market

The company specializes in breast implants and other related medical devices, emphasizing safety, quality, and advanced design to enhance patient outcomes. Through its proprietary technologies and commitment to research and development, Establishment Labs aims to address the evolving needs of healthcare professionals and patients, fostering advancements in cosmetic and reconstructive procedures. Their offerings are designed to improve both the surgical experience for practitioners and the overall satisfaction and well-being of patients.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	33.73	34.08	32.05	32.05	454,331	32.05
1/30/2025	34.06	35.61	33.08	33.76	581,060	33.76
1/29/2025	32.76	34.07	32.60	33.83	293,181	33.83
1/28/2025	33.25	33.29	32.27	33.00	465,517	33.00
1/27/2025	32.49	34.31	31.77	33.32	340,981	33.32
1/24/2025	33.90	34.52	32.69	32.89	542,461	32.89
1/23/2025	35.88	35.99	33.46	34.02	760,262	34.02
1/22/2025	35.35	36.61	35.31	36.23	312,213	36.23
1/21/2025	35.26	36.37	34.83	35.56	440,674	35.56
1/17/2025	34.96	35.59	34.09	34.56	685,568	34.56
1/16/2025	34.75	36.10	34.14	34.64	533,971	34.64
1/15/2025	34.52	36.60	32.99	34.65	924,462	34.65
1/14/2025	34.86	36.67	31.14	33.15	2,009,516	33.15
1/13/2025	37.88	38.00	30.20	33.71	4,041,439	33.71
1/10/2025	46.01	47.46	45.21	45.79	530,876	45.79
1/08/2025	46.08	47.71	45.62	47.28	549,388	47.28
1/07/2025	47.00	47.22	45.80	46.82	466,726	46.82
1/06/2025	46.82	47.25	45.49	46.65	906,470	46.65
1/03/2025	45.20	46.40	44.91	46.26	264,322	46.26
1/02/2025	46.86	47.16	44.13	45.28	236,175	45.28
12/31/2024	45.37	0.00	46.07	46.07	0	46.07
12/30/2024	45.10	45.68	43.98	45.37	190,608	45.37
12/27/2024	45.95	45.95	44.51	45.94	252,212	45.94
12/26/2024	44.19	46.75	43.37	46.24	307,445	46.24
12/24/2024	42.30	44.68	41.54	44.49	245,059	44.49
12/23/2024	39.75	42.25	39.11	42.14	269,153	42.14
12/20/2024	38.32	40.44	38.00	40.01	374,375	40.01
12/19/2024	42.92	43.47	38.51	38.77	939,004	38.77
12/18/2024	44.50	47.33	42.27	42.46	684,998	42.46
12/17/2024	45.49	45.98	43.16	44.67	440,959	44.67
12/16/2024	45.99	47.48	44.75	45.81	303,164	45.81
12/13/2024	45.92	46.77	44.82	46.00	208,530	46.00
12/12/2024	46.53	47.22	44.94	45.71	297,235	45.71
12/11/2024	43.79	47.39	43.38	46.52	549,005	46.52
12/10/2024	43.15	43.87	42.43	43.28	492,975	43.28
12/09/2024	44.38	44.38	42.79	43.27	127,013	43.27
12/06/2024	42.41	44.01	42.11	43.95	252,285	43.95
12/05/2024	44.38	44.39	41.63	41.79	337,647	41.79
12/04/2024	44.47	45.69	43.85	44.17	393,409	44.17
12/03/2024	45.73	46.49	43.73	44.43	187,451	44.43
12/02/2024	45.96	47.30	45.05	46.00	420,837	46.00
11/29/2024	46.28	47.19	45.71	45.89	162,940	45.89
11/27/2024	45.95	46.40	44.57	46.07	212,682	46.07
11/26/2024	45.40	46.86	44.71	45.57	349,846	45.57
11/25/2024	43.84	45.97	43.53	45.55	644,747	45.55
11/22/2024	42.86	43.75	41.97	43.08	276,371	43.08
11/21/2024	41.90	43.54	41.45	42.61	552,126	42.61
11/20/2024	37.34	41.99	37.10	41.81	1,003,903	41.81
11/19/2024	37.21	37.92	36.26	37.52	217,842	37.52
11/18/2024	37.73	38.84	37.31	37.78	604,199	37.78
11/15/2024	38.00	38.00	36.41	37.79	691,244	37.79
11/14/2024	39.17	40.06	37.00	37.51	751,376	37.51
11/13/2024	42.57	43.24	38.73	39.32	651,278	39.32
11/12/2024	45.21	45.21	42.26	42.38	724,475	42.38
11/11/2024	46.15	47.48	44.62	45.29	545,423	45.29
11/08/2024	42.65	49.32	42.01	46.25	1,476,048	46.25
11/07/2024	48.98	50.85	47.07	48.12	594,030	48.12
11/06/2024	50.06	50.06	47.86	48.81	339,847	48.81
11/05/2024	46.84	48.75	46.54	47.90	382,938	47.90
11/04/2024	45.54	47.03	44.77	46.76	264,891	46.76
11/01/2024	43.36	46.38	43.36	45.42	330,789	45.42