Enstar Group Limited - Ordinary Shares (ESGR)

Historical Prices For Enstar Group Limited - Ordinary Shares (ESGR)

Date Range:

2025-06-14 - 2025-09-14

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	336.36	0.00	337.91	337.91	0	337.91
6/30/2025	336.40	336.65	336.00	336.36	85,185	336.36
6/27/2025	336.39	336.48	334.92	336.03	298,761	336.03
6/26/2025	336.28	336.55	336.00	336.39	81,721	336.39
6/25/2025	336.40	336.53	336.05	336.13	109,725	336.13
6/24/2025	336.40	336.74	336.00	336.35	139,275	336.35
6/23/2025	336.50	336.53	336.00	336.09	129,457	336.09
6/20/2025	336.74	336.78	335.49	336.50	167,536	336.50
6/18/2025	336.12	336.74	336.00	336.55	82,169	336.55
6/17/2025	336.08	336.56	335.99	336.06	134,855	336.06
6/16/2025	335.58	336.46	335.50	336.08	79,285	336.08