Home

Ericsson - American Depositary Shares (ERIC)

7.4900
-0.2300 (-2.98%)

Ericsson is a global leader in telecommunications and networking technology, specializing in the development of innovative solutions that enable connectivity and digital transformation for telecom operators and enterprises

The company designs and delivers a wide range of telecommunications equipment, software, and services, including mobile and fixed network infrastructure, network management tools, and cloud services. With a strong focus on research and development, Ericsson plays a crucial role in advancing technologies such as 5G, Internet of Things (IoT), and artificial intelligence, helping businesses and communities connect more efficiently and effectively in an increasingly digital world.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20257.587.597.467.4926,154,2127.49
1/30/20257.737.767.677.7215,730,1077.72
1/29/20257.667.717.557.5918,754,6317.59
1/28/20257.787.787.627.7019,454,2857.70
1/27/20257.817.977.667.7324,600,1327.73
1/24/20257.978.027.617.6243,125,0197.62
1/23/20258.888.908.798.9014,684,9818.90
1/22/20258.848.858.738.7511,934,9008.75
1/21/20258.588.748.578.7214,717,0408.72
1/17/20258.528.608.498.5412,190,9528.54
1/16/20258.428.548.408.4617,136,9258.46
1/15/20258.428.578.428.5414,299,0648.54
1/14/20258.088.248.078.2212,529,6368.22
1/13/20257.937.977.877.9620,086,6907.96
1/10/20258.318.318.128.1322,713,6208.13
1/08/20258.218.338.148.3122,791,8058.31
1/07/20258.238.288.158.1717,365,0348.17
1/06/20258.178.208.078.1912,120,4058.19
1/03/20258.158.188.118.1512,933,7458.15
1/02/20258.178.178.018.0720,940,1828.07
12/31/20248.080.008.088.0608.06
12/30/20248.128.138.048.0813,045,1248.08
12/27/20248.138.158.068.1015,126,4728.10
12/26/20248.118.178.118.127,254,3568.12
12/24/20248.108.198.098.173,828,7668.17
12/23/20248.088.138.048.1112,713,4648.11
12/20/20247.938.127.928.0617,399,4188.06
12/19/20248.078.138.048.0918,034,5208.09
12/18/20248.238.297.997.9912,450,0427.99
12/17/20248.208.248.168.2113,487,2858.21
12/16/20248.308.338.238.2313,235,2758.23
12/13/20248.348.348.258.3013,878,2348.30
12/12/20248.268.358.228.2314,894,7338.23
12/11/20248.248.338.218.2722,629,6038.27
12/10/20248.368.378.288.3215,472,6588.32
12/09/20248.428.488.368.3714,310,4208.37
12/06/20248.458.468.318.3311,704,5228.33
12/05/20248.378.478.368.4531,632,3758.45
12/04/20248.248.318.218.2814,589,5098.28
12/03/20248.268.278.188.2012,381,0488.20
12/02/20248.248.258.138.2214,471,6848.22
11/29/20248.168.208.118.145,729,0578.14
11/27/20248.258.278.178.187,748,6198.18
11/26/20248.198.238.158.2023,691,1578.20
11/25/20248.138.188.088.1622,474,0428.16
11/22/20248.038.168.038.1425,117,0338.14
11/21/20247.948.027.918.0117,608,3058.01
11/20/20248.058.067.937.9917,783,4617.99
11/19/20247.988.527.978.3154,739,2548.31
11/18/20247.978.097.968.0612,956,3918.06
11/15/20247.948.007.937.9719,803,2027.97
11/14/20247.988.067.978.0017,049,4298.00
11/13/20248.058.077.987.9917,907,0597.99
11/12/20248.058.098.008.0819,677,4198.08
11/11/20248.138.208.118.1714,896,5628.17
11/08/20248.168.238.108.2314,982,2928.23
11/07/20248.238.298.208.2516,772,4218.25
11/06/20248.168.238.118.1822,112,1308.18
11/05/20248.258.368.228.3515,607,6138.35
11/04/20248.388.428.308.3117,268,6738.31
11/01/20248.428.558.418.4714,193,0638.47