Home

EMCORE Corporation - Common Stock (EMKR)

3.0600
0.00 (0.00%)

Emcore Corporation is a technology company that specializes in the development and manufacturing of high-performance optical components and subsystems used in communications, aerospace, and defense applications

The company provides advanced solutions for both fiber optic and satellite-based communication systems, focusing on products such as semiconductor lasers, photodetectors, and inertial navigation systems. Emcore's innovative technologies are designed to enhance the performance and capability of various applications, ultimately supporting a wide range of industries including telecommunications, satellite communications, and military systems.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20253.063.083.053.0678,6843.06
1/30/20253.073.083.053.0659,7203.06
1/29/20253.063.073.043.0530,2013.05
1/28/20253.063.073.053.0653,5023.06
1/27/20253.063.093.043.07161,4983.07
1/24/20253.073.083.053.06117,0703.06
1/23/20253.053.073.043.06111,9373.06
1/22/20253.003.073.003.06260,9963.06
1/21/20253.003.022.983.01247,1243.01
1/17/20252.993.002.983.0060,1183.00
1/16/20252.993.002.972.98108,5712.98
1/15/20253.013.012.992.99141,7652.99
1/14/20253.013.022.973.0063,4473.00
1/13/20253.003.002.972.99144,6282.99
1/10/20253.023.022.983.0187,0413.01
1/08/20253.013.042.993.01107,2563.01
1/07/20252.983.042.973.01220,2933.01
1/06/20252.983.022.982.9886,8992.98
1/03/20252.993.032.972.98103,8372.98
1/02/20253.003.052.993.00163,7953.00
12/31/20243.000.003.003.0003.00
12/30/20243.033.052.993.00199,5203.00
12/27/20243.023.062.983.03103,6783.03
12/26/20243.053.073.033.0696,9703.06
12/24/20243.043.083.043.0543,2313.05
12/23/20242.983.072.983.04258,6923.04
12/20/20242.963.012.953.00108,6933.00
12/19/20243.033.032.932.9682,7822.96
12/18/20242.993.052.952.98440,6722.98
12/17/20242.993.042.982.99287,3022.99
12/16/20242.923.002.922.99126,8012.99
12/13/20242.952.982.942.9565,4242.95
12/12/20242.952.982.922.94206,7762.94
12/11/20243.003.012.902.93177,2102.93
12/10/20242.983.032.982.99179,4802.99
12/09/20243.013.032.982.99187,9732.99
12/06/20243.023.022.982.99116,6342.99
12/05/20242.993.012.972.98174,8312.98
12/04/20242.973.022.972.98119,7852.98
12/03/20242.922.982.892.96223,5752.96
12/02/20243.003.002.922.94150,3342.94
11/29/20243.023.022.963.00105,5043.00
11/27/20243.003.012.952.98134,0592.98
11/26/20243.003.022.952.97177,1742.97
11/25/20242.993.022.973.00177,6353.00
11/22/20242.962.992.952.96115,0132.96
11/21/20242.952.982.942.96172,8362.96
11/20/20242.952.992.912.92141,2342.92
11/19/20242.942.982.922.97184,7172.97
11/18/20242.932.982.892.93137,7032.93
11/15/20242.952.962.882.90291,6682.90
11/14/20242.962.992.942.96395,0492.96
11/13/20242.993.012.952.95193,9692.95
11/12/20243.033.032.973.01248,6993.01
11/11/20243.053.052.903.032,252,7583.03
11/08/20243.053.063.013.054,965,4083.05
11/07/20242.212.402.192.37239,7112.37
11/06/20242.242.242.172.1976,3242.19
11/05/20242.112.192.092.1790,0022.17
11/04/20241.972.171.972.0994,9422.09
11/01/20241.922.081.912.00217,6792.00