PMGC Holdings Inc. - Common Stock (ELAB)

1.7100Last Price

+0.0100 (0.59%)Change

Elevai Labs, Inc. is a public company focused on advancing health technology through innovative artificial intelligence solutions

The company specializes in developing AI-driven platforms that enhance medical diagnostics, treatment planning, and patient care. By leveraging machine learning algorithms and data analysis, Elevai Labs aims to improve the accuracy and efficiency of healthcare delivery, ultimately transforming the way medical professionals make decisions and interact with patients. Their commitment to research and development positions them at the forefront of a rapidly evolving sector, addressing critical challenges in healthcare with cutting-edge technology.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	1.68	1.77	1.64	1.71	883,165	1.71
1/30/2025	1.61	1.77	1.61	1.70	2,533,382	1.70
1/29/2025	1.89	1.91	1.69	1.73	741,915	1.73
1/28/2025	2.00	2.04	1.86	1.92	744,343	1.92
1/27/2025	1.98	2.10	1.68	2.05	3,716,113	2.05
1/24/2025	3.96	4.07	2.78	3.10	77,204,356	3.10
1/23/2025	2.01	2.05	1.95	1.98	139,610	1.98
1/22/2025	2.11	2.11	2.01	2.01	125,834	2.01
1/21/2025	2.17	2.17	2.04	2.11	188,940	2.11
1/17/2025	2.13	2.16	2.07	2.13	124,917	2.13
1/16/2025	2.19	2.22	2.06	2.15	101,197	2.15
1/15/2025	2.20	2.24	2.05	2.16	216,761	2.16
1/14/2025	2.09	2.40	2.02	2.31	804,966	2.31
1/13/2025	2.01	2.17	1.96	2.09	199,446	2.09
1/10/2025	2.10	2.14	2.00	2.06	242,316	2.06
1/08/2025	2.34	2.34	2.07	2.11	337,702	2.11
1/07/2025	2.32	2.47	2.23	2.34	367,798	2.34
1/06/2025	2.45	2.55	2.31	2.32	449,057	2.32
1/03/2025	2.51	2.60	2.43	2.48	370,429	2.48
1/02/2025	2.42	2.68	2.33	2.48	956,255	2.48
12/31/2024	2.38	0.00	2.38	2.29	0	2.29
12/30/2024	2.32	2.45	2.23	2.38	443,648	2.38
12/27/2024	2.38	2.49	2.31	2.44	308,759	2.44
12/26/2024	2.35	2.49	2.17	2.41	429,553	2.41
12/24/2024	2.58	2.58	2.25	2.35	380,783	2.35
12/23/2024	2.56	2.66	2.30	2.61	410,199	2.61
12/20/2024	2.57	2.70	2.08	2.56	1,263,593	2.56
12/19/2024	3.19	3.56	2.16	2.28	19,730,412	2.28
12/18/2024	2.01	2.21	2.00	2.15	1,679,696	2.15
12/17/2024	2.01	2.23	1.86	1.97	408,397	1.97
12/16/2024	2.24	2.24	2.01	2.06	439,604	2.06
12/13/2024	2.23	2.40	2.18	2.29	379,024	2.29
12/12/2024	2.42	2.46	2.18	2.23	365,610	2.23
12/11/2024	2.37	2.55	2.13	2.49	639,301	2.49
12/10/2024	2.10	2.83	2.10	2.57	2,282,352	2.57
12/09/2024	2.06	2.23	2.01	2.10	574,217	2.10
12/06/2024	2.08	2.10	1.90	2.04	516,844	2.04
12/05/2024	1.99	2.13	1.89	2.07	673,319	2.07
12/04/2024	2.09	2.38	1.85	2.09	3,290,768	2.09
12/03/2024	2.04	2.15	1.94	1.99	324,535	1.99
12/02/2024	2.00	2.25	1.74	2.10	1,034,708	2.10
11/29/2024	2.38	2.44	2.05	2.05	746,539	2.05
11/27/2024	2.34	2.60	2.04	2.41	941,346	2.41
11/26/2024	0.01	0.01	0.01	0.01	318,034,604	0.01
11/25/2024	0.02	0.02	0.02	0.02	310,162,878	0.02
11/22/2024	0.02	0.02	0.02	0.02	425,375,884	0.02
11/21/2024	0.02	0.02	0.02	0.02	251,950,583	0.02
11/20/2024	0.02	0.02	0.02	0.02	193,639,380	0.02
11/19/2024	0.02	0.02	0.02	0.02	190,166,603	0.02
11/18/2024	0.02	0.02	0.02	0.02	286,622,475	0.02
11/15/2024	0.02	0.03	0.02	0.02	380,030,403	0.02
11/14/2024	0.04	0.04	0.02	0.03	1,795,814,539	0.03
11/13/2024	0.02	0.03	0.02	0.02	493,272,607	0.02
11/12/2024	0.02	0.02	0.02	0.02	147,858,094	0.02
11/11/2024	0.02	0.02	0.02	0.02	171,321,079	0.02
11/08/2024	0.02	0.02	0.02	0.02	438,787,547	0.02
11/07/2024	0.02	0.02	0.02	0.02	298,716,556	0.02
11/06/2024	0.02	0.02	0.02	0.02	301,460,624	0.02
11/05/2024	0.03	0.03	0.02	0.02	467,565,351	0.02
11/04/2024	0.02	0.02	0.02	0.02	266,089,830	0.02
11/01/2024	0.04	0.04	0.03	0.03	202,280,913	0.03