Home

8x8 Inc - Common stock (EGHT)

2.8703
-0.0697 (-2.37%)

8X8 Inc is a communications technology company that specializes in delivering cloud-based voice, video, and messaging services for businesses

The company provides a comprehensive suite of communication solutions designed to enhance collaboration and connectivity among teams, facilitating seamless interactions regardless of location. With a focus on integrating various communication channels into a single platform, 8X8 aims to simplify and improve user experiences, helping organizations enhance productivity and customer engagement in a rapidly evolving digital landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20253.003.012.932.94633,0502.94
1/29/20253.003.012.882.97702,1902.97
1/28/20252.803.042.732.98741,0062.98
1/27/20252.842.952.772.811,878,7992.81
1/24/20252.722.892.722.841,456,1362.84
1/23/20252.672.762.652.74712,9322.74
1/22/20252.632.742.622.68687,7402.68
1/21/20252.582.692.582.63666,5712.63
1/17/20252.662.682.562.58778,6022.58
1/16/20252.702.702.582.64543,4802.64
1/15/20252.602.752.582.72535,4012.72
1/14/20252.622.622.522.522,244,6812.52
1/13/20252.562.592.532.58490,4032.58
1/10/20252.582.622.562.59653,5112.59
1/08/20252.582.672.562.65665,0612.65
1/07/20252.692.722.612.65840,3942.65
1/06/20252.842.922.692.70600,0742.70
1/03/20252.662.792.652.79458,4032.79
1/02/20252.682.752.632.66483,6192.66
12/31/20242.720.002.722.6702.67
12/30/20242.672.772.632.72582,7352.72
12/27/20242.772.782.652.70401,2482.70
12/26/20242.662.802.662.78344,2582.78
12/24/20242.722.722.652.68294,4522.68
12/23/20242.692.722.642.70509,6372.70
12/20/20242.642.792.642.721,767,0552.72
12/19/20242.782.842.672.69554,9932.69
12/18/20242.813.062.712.75912,2872.75
12/17/20242.672.852.652.77813,1062.77
12/16/20242.602.712.582.67793,2532.67
12/13/20242.962.962.502.631,281,2802.63
12/12/20243.183.203.083.12418,1863.12
12/11/20243.143.173.053.14452,1143.14
12/10/20243.163.173.073.10394,6743.10
12/09/20243.203.263.123.16701,8463.16
12/06/20243.083.193.033.17564,9833.17
12/05/20243.153.163.033.06597,8943.06
12/04/20243.083.153.063.12653,6713.12
12/03/20243.183.213.053.07513,5883.07
12/02/20243.093.213.033.19980,5573.19
11/29/20243.123.173.003.10361,3173.10
11/27/20243.193.233.103.14552,7833.14
11/26/20243.133.173.073.16833,0743.16
11/25/20243.073.273.063.181,205,7243.18
11/22/20242.993.132.933.041,562,6903.04
11/21/20242.913.002.842.952,724,1782.95
11/20/20242.732.862.652.84969,4942.84
11/19/20242.712.782.672.69546,7572.69
11/18/20242.742.802.712.76721,9102.76
11/15/20242.822.942.742.81648,6502.81
11/14/20242.862.892.812.87702,4142.87
11/13/20242.883.002.862.88847,4852.88
11/12/20242.903.002.832.86983,4312.86
11/11/20242.983.022.842.871,496,5872.87
11/08/20242.953.092.902.981,491,3622.98
11/07/20242.712.962.682.951,462,4682.95
11/06/20242.952.962.802.861,816,1122.86
11/05/20242.583.002.542.754,344,3102.75
11/04/20242.232.432.212.321,825,1712.32
11/01/20242.252.252.172.201,148,4952.20
10/31/20242.172.252.132.23718,5862.23