eBay (EBAY)

69.99Last Price

+0.60 (0.86%)Change

eBay is a global online marketplace that connects buyers and sellers, allowing individuals and businesses to buy and sell a wide variety of goods and services

The platform primarily facilitates consumer-to-consumer and business-to-consumer transactions through its auction-style listings and fixed-price offerings. eBay also provides tools and services to enhance the buying and selling experience, including payment processing, shipping solutions, and buyer protection programs. With a vast selection of products, ranging from electronics and fashion to collectibles and home goods, eBay has established itself as a prominent player in the e-commerce industry.

Date Range:

2024-11-25 - 2025-02-25

Date	Open	High	Low	Close	Volume	Adjusted Close
2/24/2025	69.68	70.69	69.13	69.99	6,287,041	69.99
2/21/2025	69.79	70.27	69.10	69.39	4,012,651	69.39
2/20/2025	69.40	69.57	68.39	69.46	2,910,638	69.46
2/19/2025	68.81	69.48	67.52	69.32	3,441,176	69.32
2/18/2025	69.99	70.11	69.06	69.79	4,039,622	69.79
2/14/2025	70.00	70.03	69.28	69.90	3,501,989	69.90
2/13/2025	67.95	69.38	67.30	69.26	3,782,032	69.26
2/12/2025	67.63	68.50	67.08	67.94	3,089,905	67.94
2/11/2025	67.82	69.22	67.56	68.46	3,615,488	68.46
2/10/2025	68.04	68.62	67.85	68.26	2,847,301	68.26
2/07/2025	67.38	68.64	67.38	67.83	2,608,016	67.83
2/06/2025	67.47	68.03	67.08	67.50	2,640,234	67.50
2/05/2025	67.12	68.65	66.83	67.39	4,622,790	67.39
2/04/2025	67.45	67.72	66.14	66.95	3,035,127	66.95
2/03/2025	66.60	67.63	66.37	67.18	3,530,682	67.18
1/31/2025	67.41	67.92	67.08	67.48	3,347,211	67.48
1/30/2025	66.50	67.97	66.43	67.52	2,973,258	67.52
1/29/2025	67.47	67.64	65.95	66.00	3,537,418	66.00
1/28/2025	66.51	67.27	66.00	67.19	3,202,028	67.19
1/27/2025	64.68	66.86	64.30	66.84	4,402,591	66.84
1/24/2025	64.99	65.42	64.42	64.81	2,522,611	64.81
1/23/2025	63.81	65.79	63.50	64.75	5,674,254	64.75
1/22/2025	64.63	65.06	63.83	63.88	3,875,669	63.88
1/21/2025	65.89	66.11	63.91	64.63	3,863,248	64.63
1/17/2025	65.50	66.47	65.50	66.19	3,719,098	66.19
1/16/2025	64.80	65.30	64.41	65.06	2,944,948	65.06
1/15/2025	64.83	65.57	64.20	65.11	4,351,294	65.11
1/14/2025	65.65	66.23	64.20	64.41	4,512,226	64.41
1/13/2025	64.50	66.36	64.27	65.72	4,121,595	65.72
1/10/2025	68.71	69.13	65.85	65.90	8,234,588	65.90
1/08/2025	67.90	71.52	67.81	69.40	22,044,771	69.40
1/07/2025	63.64	64.38	62.90	63.17	3,867,047	63.17
1/06/2025	62.01	63.75	61.81	62.94	5,514,749	62.94
1/03/2025	62.53	62.66	61.11	61.61	4,665,090	61.61
1/02/2025	61.92	62.96	61.87	62.27	2,572,103	62.27
12/31/2024	62.06	0.00	62.06	61.95	0	61.95
12/30/2024	62.46	62.67	60.74	62.06	3,293,765	62.06
12/27/2024	63.36	63.80	62.46	62.81	1,997,479	62.81
12/26/2024	63.57	64.12	63.33	63.81	1,840,643	63.81
12/24/2024	63.57	63.90	63.08	63.78	1,471,917	63.78
12/23/2024	64.80	65.17	63.32	63.63	4,131,188	63.63
12/20/2024	63.67	65.49	63.35	65.01	12,499,955	65.01
12/19/2024	64.40	65.63	63.72	63.95	3,860,076	63.95
12/18/2024	64.52	66.52	64.08	64.11	7,134,656	64.11
12/17/2024	65.20	65.20	63.71	64.23	4,507,206	64.23
12/16/2024	63.48	64.19	62.60	63.64	4,443,241	63.64
12/13/2024	63.88	64.26	63.50	63.84	4,278,641	63.84
12/12/2024	63.10	64.57	63.03	63.90	3,770,706	63.90
12/11/2024	63.23	64.39	63.16	63.17	4,687,240	63.17
12/10/2024	62.55	63.50	61.86	63.23	5,170,945	63.23
12/09/2024	63.73	66.06	63.26	65.14	5,439,721	65.14
12/06/2024	64.01	64.48	63.59	63.62	2,871,330	63.62
12/05/2024	63.27	63.94	63.06	63.62	2,372,969	63.62
12/04/2024	62.97	64.00	61.16	63.32	3,406,876	63.32
12/03/2024	62.91	63.51	62.57	62.94	2,982,556	62.94
12/02/2024	63.21	63.31	62.15	63.17	4,655,687	63.17
11/29/2024	64.01	64.40	63.25	63.29	3,266,359	63.29
11/27/2024	65.20	65.20	64.07	64.31	2,818,597	64.04
11/26/2024	64.92	65.50	64.78	65.09	3,192,632	64.82
11/25/2024	63.74	65.91	63.68	64.99	7,571,672	64.72