Home

iShares Select Dividend ETF (DVY)

134.75
-0.95 (-0.70%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025135.28135.85134.43134.75605,474134.75
1/30/2025135.28136.12134.86135.70446,875135.70
1/29/2025134.90135.94134.44134.65394,405134.65
1/28/2025135.82136.16134.46134.96439,601134.96
1/27/2025134.98136.13134.56136.131,513,855136.13
1/24/2025134.24135.32134.15135.10283,759135.10
1/23/2025134.08134.77133.84134.31421,635134.31
1/22/2025135.85135.85134.01134.01403,601134.01
1/21/2025135.29136.48135.29136.141,044,901136.14
1/17/2025134.11135.12133.94134.80501,103134.80
1/16/2025132.66133.93132.26133.921,677,066133.92
1/15/2025132.87133.49132.32132.80394,949132.80
1/14/2025130.04131.23129.84131.12225,290131.12
1/13/2025128.38129.46128.15129.42532,698129.42
1/10/2025129.97130.38128.41128.58950,147128.58
1/08/2025130.48130.91129.32130.88369,228130.88
1/07/2025131.39132.05130.35130.80409,088130.80
1/06/2025132.19132.40130.77131.00456,527131.00
1/03/2025131.44132.03130.76131.88361,352131.88
1/02/2025131.90132.34130.55131.07672,442131.07
12/31/2024130.920.00131.29131.290131.29
12/30/2024131.09131.35129.98130.92655,208130.92
12/27/2024131.96133.00131.45131.95931,838131.95
12/26/2024132.27132.82131.78132.65668,631132.65
12/24/2024131.72132.56131.48132.51651,442132.51
12/23/2024130.90131.76130.34131.65973,083131.65
12/20/2024129.40131.90129.14131.36804,473131.36
12/19/2024130.49131.22129.55129.551,139,328129.55
12/18/2024133.91133.97129.70129.70852,789129.70
12/17/2024134.36134.62133.36133.66734,394133.66
12/16/2024137.00137.17136.10136.232,053,849134.91
12/13/2024137.10137.39136.35136.96448,301135.64
12/12/2024137.50137.78137.04137.07450,463135.75
12/11/2024138.42138.61137.31137.37538,430136.04
12/10/2024138.64138.86137.12138.18549,280136.84
12/09/2024140.19140.36138.62138.70518,847137.36
12/06/2024140.80141.06139.54139.79434,084138.44
12/05/2024140.45141.18140.42140.61382,097139.25
12/04/2024140.85140.96139.83140.42434,968139.06
12/03/2024142.23142.39140.95141.00348,699139.64
12/02/2024143.56143.56141.53141.85577,294140.48
11/29/2024143.57143.81143.00143.41185,987142.03
11/27/2024143.70144.09143.11143.18348,767141.80
11/26/2024143.01143.43142.61143.30269,404141.92
11/25/2024143.03143.98142.97143.40311,300142.01
11/22/2024141.26142.38141.13142.08269,692140.71
11/21/2024139.20140.98138.97140.80399,328139.44
11/20/2024138.72139.02138.07139.00295,580137.66
11/19/2024138.02138.70137.51138.56291,449137.22
11/18/2024138.25139.38138.25139.16220,888137.82
11/15/2024137.81138.60137.69138.33619,462136.99
11/14/2024138.21138.63137.82137.94262,199136.61
11/13/2024138.37139.06137.92138.24267,465136.91
11/12/2024138.64139.02137.61138.15284,980136.81
11/11/2024138.60139.90138.60139.10327,457137.76
11/08/2024137.72138.55137.39138.16301,314136.82
11/07/2024138.42138.48137.22137.51365,979136.18
11/06/2024137.67138.70137.32138.43827,237137.09
11/05/2024133.35134.93133.05134.92230,122133.62
11/04/2024133.42133.98132.96133.38269,710132.09
11/01/2024134.92135.54133.44133.52300,077132.23