Home

Datasea Inc. - Common Stock (DTSS)

1.9900
-0.0100 (-0.50%)

Datasea Inc is a technology company that specializes in providing innovative solutions in the fields of big data, artificial intelligence, and telecommunications

The company focuses on enhancing data analytics and network services to help businesses optimize their operations and make informed decisions. By leveraging advanced technologies, Datasea aims to improve digital communications and empower organizations with valuable insights derived from vast amounts of data. Their offerings cater to various industries, facilitating improved efficiency, security, and overall digital transformation.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20252.042.061.951.9959,8021.99
1/30/20252.032.061.922.00224,9582.00
1/29/20251.922.031.821.9885,4851.98
1/28/20252.062.091.851.93270,0801.93
1/27/20252.353.101.952.083,871,1492.08
1/24/20252.142.252.062.1096,3312.10
1/23/20252.152.302.022.09231,4642.09
1/22/20252.082.132.042.0535,3532.05
1/21/20252.222.222.082.0930,0492.09
1/17/20252.152.152.082.1023,7182.10
1/16/20252.132.252.072.0744,9362.07
1/15/20252.272.382.122.1846,1782.18
1/14/20252.212.292.122.1540,0112.15
1/13/20252.262.262.102.1263,5912.12
1/10/20252.402.402.162.2548,9812.25
1/08/20252.352.352.152.2734,4542.27
1/07/20252.412.482.252.3463,7312.34
1/06/20252.382.802.302.43245,0622.43
1/03/20252.362.482.282.3391,3952.33
1/02/20252.182.322.182.2829,2962.28
12/31/20242.220.002.292.2902.29
12/30/20242.132.262.082.2266,7022.22
12/27/20242.242.412.002.1683,1342.16
12/26/20242.252.352.132.2488,8532.24
12/24/20242.132.152.052.1352,8852.13
12/23/20242.202.202.032.1130,8122.11
12/20/20242.052.152.012.1237,9292.12
12/19/20242.092.092.002.0117,7302.01
12/18/20242.102.152.012.0143,5342.01
12/17/20242.112.222.002.1264,6012.12
12/16/20242.172.201.912.20173,3662.20
12/13/20242.322.332.172.2022,4432.20
12/12/20242.352.392.202.2649,1022.26
12/11/20242.362.452.252.3178,1922.31
12/10/20242.462.502.352.4049,2552.40
12/09/20242.452.552.392.5071,4012.50
12/06/20242.392.452.352.4053,3912.40
12/05/20242.472.472.342.3535,8212.35
12/04/20242.482.492.352.4132,6382.41
12/03/20242.552.592.352.3983,9302.39
12/02/20242.502.902.442.55245,6482.55
11/29/20242.502.572.472.5044,9402.50
11/27/20242.522.572.412.4930,5272.49
11/26/20242.562.692.382.5263,3232.52
11/25/20242.682.832.552.69159,0872.69
11/22/20242.542.712.492.6596,3112.65
11/21/20242.562.562.452.4630,0142.46
11/20/20242.442.582.412.52118,3962.52
11/19/20242.373.002.302.45596,2802.45
11/18/20242.452.482.302.3838,7532.38
11/15/20242.442.492.352.4049,3482.40
11/14/20242.412.492.372.3842,5752.38
11/13/20242.753.002.302.36300,4192.36
11/12/20242.632.942.632.88320,5422.88
11/11/20242.482.642.482.62128,2732.62
11/08/20242.442.592.292.50150,2282.50
11/07/20242.402.482.382.4640,5312.46
11/06/20242.442.502.372.3875,8152.38
11/05/20242.552.602.412.4232,8172.42
11/04/20242.402.642.402.5593,3122.55
11/01/20242.432.522.412.4279,3912.42