Home

Driven Brands Holdings Inc. - Common Stock (DRVN)

16.69
-0.11 (-0.68%)

Driven Brands Holdings Inc is a leading automotive services company that specializes in providing a comprehensive range of vehicle maintenance and repair solutions

The company operates a diverse portfolio of well-known brands, offering services such as oil changes, tire installations, paint and collision repair, and car washes. By leveraging its extensive network of franchised and company-operated locations, Driven Brands aims to serve both individual car owners and businesses, ensuring reliable and high-quality care for vehicles. Their commitment to innovation and customer service positions them as a prominent player in the rapidly evolving automotive aftermarket industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202516.5816.9316.5716.80413,73216.80
1/29/202516.5816.6716.4416.48255,58416.48
1/28/202516.4516.8716.4516.64359,15516.64
1/27/202516.4316.6616.2616.45346,18216.45
1/24/202516.4516.6316.3416.43497,28116.43
1/23/202516.1216.5116.1216.47636,08116.47
1/22/202516.0316.2315.9616.22443,97916.22
1/21/202516.0616.2015.9516.09480,44916.09
1/17/202515.6915.9315.4515.90528,77715.90
1/16/202515.6715.7515.4015.53398,44515.53
1/15/202515.7215.9115.5515.75396,95715.75
1/14/202515.4515.4515.2015.36474,51715.36
1/13/202515.0115.4415.0115.42435,78615.42
1/10/202515.2015.4015.0015.23425,01915.23
1/08/202515.3815.5915.2815.50684,39315.50
1/07/202515.6915.7815.3315.49595,67215.49
1/06/202515.8116.0915.6715.69510,00015.69
1/03/202516.0716.0715.6815.85474,76115.85
1/02/202516.1516.2315.9016.02411,56316.02
12/31/202415.960.0016.1416.14016.14
12/30/202416.2016.2515.8715.96407,93615.96
12/27/202416.2516.4516.1016.22481,56216.22
12/26/202416.0716.4116.0016.38463,13816.38
12/24/202416.1016.1715.9616.14146,65116.14
12/23/202416.0916.1015.7116.05483,42116.05
12/20/202415.9916.2115.8816.061,006,19716.06
12/19/202416.3216.5115.8716.10460,41716.10
12/18/202416.7116.9816.0716.12823,79516.12
12/17/202416.6217.0116.4716.70737,12716.70
12/16/202416.7416.9716.6916.73433,38716.73
12/13/202417.1217.2416.6316.74454,49016.74
12/12/202417.0617.3017.0117.20726,45717.20
12/11/202417.3717.4517.0517.17549,94117.17
12/10/202416.8017.2816.6817.15808,50617.15
12/09/202416.6917.0316.5616.76783,51116.76
12/06/202416.9817.1516.4516.63622,84316.63
12/05/202417.0517.0916.5616.80808,15416.80
12/04/202416.8417.2716.8217.16635,87917.16
12/03/202417.0117.0316.8316.87402,09716.87
12/02/202416.8117.0216.6516.98501,03416.98
11/29/202416.9217.1116.8016.85230,08316.85
11/27/202416.9917.0816.7516.86258,24816.86
11/26/202416.9516.9516.6116.85329,96116.85
11/25/202416.8317.3516.7817.04462,20017.04
11/22/202416.2116.7516.1216.69590,39916.69
11/21/202415.8016.2715.6416.10499,12816.10
11/20/202416.3216.3215.6915.71591,59315.71
11/19/202416.3216.4316.2116.33443,58916.33
11/18/202416.5816.7916.4116.48339,67816.48
11/15/202416.6816.7516.4216.64477,97116.64
11/14/202416.8616.8716.4116.57541,35316.57
11/13/202416.7716.9316.7116.76642,14216.76
11/12/202416.6016.7516.5216.72381,37716.72
11/11/202416.4316.7716.4016.71617,33416.71
11/08/202416.2716.3816.0016.35547,56316.35
11/07/202416.2316.5216.0316.35855,93916.35
11/06/202415.8116.4015.5916.221,158,54316.22
11/05/202414.8515.2514.8215.23526,42715.23
11/04/202414.7615.1014.7614.88683,87514.88
11/01/202414.9415.0714.6014.751,119,18614.75
10/31/202414.9615.8614.7314.851,787,99714.85