Leonardo DRS, Inc. - Common Stock (DRS)

35.31Last Price

+0.67 (1.93%)Change

Leonardo DRS, Inc. is a prominent provider of advanced technology solutions and services primarily focused on the defense and aerospace sectors

The company specializes in delivering innovative systems in areas such as electronic warfare, sensors, and command and control capabilities, which enhance the effectiveness and safety of military operations. With a strong emphasis on research and development, Leonardo DRS works collaboratively with government and commercial partners to create cutting-edge products that meet the evolving needs of national security and defense. Their expertise also extends to supporting maritime and land-based platforms, further solidifying their role as a key player in the defense technology landscape.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	34.92	35.59	34.62	35.31	567,265	35.31
1/29/2025	35.66	36.12	34.52	34.64	487,738	34.64
1/28/2025	35.51	36.23	35.16	35.77	436,466	35.77
1/27/2025	35.90	36.31	34.50	35.14	492,545	35.14
1/24/2025	37.31	37.40	36.53	36.81	353,332	36.81
1/23/2025	36.75	37.43	36.51	37.42	421,784	37.42
1/22/2025	36.87	37.12	36.20	37.03	721,441	37.03
1/21/2025	36.19	36.80	36.01	36.74	463,436	36.74
1/17/2025	35.27	35.72	34.92	35.61	650,057	35.61
1/16/2025	35.10	35.40	34.64	34.85	370,134	34.85
1/15/2025	35.34	35.42	34.59	35.08	430,539	35.08
1/14/2025	34.59	35.04	33.89	34.50	428,831	34.50
1/13/2025	32.44	33.95	32.42	33.83	496,366	33.83
1/10/2025	32.97	33.16	32.55	33.06	468,493	33.06
1/08/2025	31.94	33.36	31.80	33.28	409,601	33.28
1/07/2025	32.97	33.40	31.94	32.17	435,257	32.17
1/06/2025	32.95	33.25	32.59	33.01	566,165	33.01
1/03/2025	32.36	32.94	32.01	32.88	389,846	32.88
1/02/2025	32.66	33.09	32.23	32.38	410,202	32.38
12/31/2024	32.47	0.00	32.47	32.31	0	32.31
12/30/2024	32.00	32.80	31.50	32.47	622,495	32.47
12/27/2024	32.89	33.13	32.15	32.54	327,493	32.54
12/26/2024	32.55	33.10	32.21	33.07	371,262	33.07
12/24/2024	32.62	33.05	32.33	33.02	280,089	33.02
12/23/2024	32.71	33.41	32.57	32.82	345,763	32.82
12/20/2024	31.49	33.14	31.32	32.98	1,618,424	32.98
12/19/2024	32.06	32.75	31.65	32.01	739,364	32.01
12/18/2024	34.17	34.38	31.73	31.96	847,840	31.96
12/17/2024	34.50	34.57	33.66	34.45	489,805	34.45
12/16/2024	34.05	35.01	33.60	34.69	440,192	34.69
12/13/2024	34.30	34.91	33.95	34.09	729,632	34.09
12/12/2024	35.00	35.14	34.21	34.22	391,052	34.22
12/11/2024	34.50	35.32	34.26	35.09	455,993	35.09
12/10/2024	34.05	34.64	34.05	34.26	536,705	34.26
12/09/2024	36.79	37.00	34.07	34.11	883,145	34.11
12/06/2024	37.11	37.74	36.04	37.05	876,102	37.05
12/05/2024	35.61	35.62	34.56	34.93	497,532	34.93
12/04/2024	34.90	36.00	34.90	35.97	531,418	35.97
12/03/2024	34.50	35.09	34.21	34.90	378,223	34.90
12/02/2024	34.81	35.40	33.57	34.46	1,123,973	34.46
11/29/2024	34.89	35.22	34.50	34.77	317,115	34.77
11/27/2024	35.38	35.50	34.18	34.66	596,561	34.66
11/26/2024	35.27	35.66	34.80	34.87	708,496	34.87
11/25/2024	36.71	36.75	35.25	35.45	518,129	35.45
11/22/2024	36.00	36.37	35.80	36.25	475,667	36.25
11/21/2024	35.10	36.21	35.07	35.70	415,802	35.70
11/20/2024	35.13	35.47	34.66	34.96	435,332	34.96
11/19/2024	34.20	35.20	34.02	35.11	497,312	35.11
11/18/2024	33.76	34.20	33.55	33.93	363,869	33.93
11/15/2024	34.63	34.63	33.62	33.72	468,034	33.72
11/14/2024	36.13	36.26	34.24	34.33	503,912	34.33
11/13/2024	36.61	37.05	35.97	36.13	377,273	36.13
11/12/2024	37.00	37.99	36.08	36.13	605,877	36.13
11/11/2024	37.00	37.42	36.32	36.92	580,591	36.92
11/08/2024	35.66	36.92	35.66	36.59	894,168	36.59
11/07/2024	35.61	35.84	35.01	35.43	843,520	35.43
11/06/2024	35.00	35.55	33.78	35.47	1,396,201	35.47
11/05/2024	31.47	33.08	31.41	33.04	893,058	33.04
11/04/2024	30.68	31.73	30.54	31.51	731,032	31.51
11/01/2024	30.49	31.27	30.29	30.72	674,740	30.72
10/31/2024	32.00	32.00	30.06	30.07	873,459	30.07