BRP Inc. - Common Subordinate Voting Shares (DOOO)

50.19Last Price

-0.28 (-0.55%)Change

BRP Inc. is a global leader in the design, manufacturing, and distribution of motorized recreational vehicles and powersports engines

The company specializes in a diverse range of products that includes snowmobiles, jet boats, and all-terrain vehicles, among others. With a focus on innovation and performance, BRP creates cutting-edge technologies and designs that enhance the outdoor experience for its customers. The organization is committed to sustainability and continuously seeks to improve the efficacy and environmental impact of its products.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	49.78	51.09	49.27	50.47	242,554	50.47
1/29/2025	50.42	50.42	48.97	49.22	114,717	49.22
1/28/2025	51.99	52.17	49.30	50.49	316,053	50.49
1/27/2025	52.87	53.18	51.76	52.79	179,184	52.79
1/24/2025	53.28	53.34	52.63	52.91	77,670	52.91
1/23/2025	52.97	53.86	52.84	53.41	73,438	53.41
1/22/2025	53.33	54.58	53.05	53.35	133,987	53.35
1/21/2025	53.24	54.00	52.11	53.67	126,342	53.67
1/17/2025	53.83	53.89	51.78	51.99	80,146	51.99
1/16/2025	53.34	53.85	52.44	53.58	142,689	53.58
1/15/2025	53.98	54.24	53.07	53.46	84,813	53.46
1/14/2025	51.95	52.78	51.63	52.78	76,935	52.78
1/13/2025	50.64	52.47	50.25	51.80	144,097	51.80
1/10/2025	50.42	51.65	50.38	50.99	87,409	50.99
1/08/2025	52.29	52.29	49.74	51.09	149,058	51.09
1/07/2025	52.70	53.27	52.02	52.69	101,766	52.69
1/06/2025	51.51	53.22	51.51	52.49	98,967	52.49
1/03/2025	50.06	51.10	49.55	51.09	80,738	51.09
1/02/2025	51.00	51.47	49.67	50.15	111,081	50.15
12/31/2024	50.35	0.00	50.87	50.87	0	50.87
12/30/2024	49.86	50.46	49.05	50.35	75,326	50.35
12/27/2024	50.27	50.72	49.53	50.34	71,709	50.34
12/26/2024	50.04	50.98	50.04	50.55	49,650	50.55
12/24/2024	50.79	50.79	49.89	50.48	66,315	50.48
12/23/2024	52.25	52.54	50.46	50.78	122,462	50.78
12/20/2024	51.38	53.41	51.10	52.59	272,743	52.59
12/19/2024	50.46	52.68	50.28	51.74	170,799	51.74
12/18/2024	51.83	52.01	49.82	50.03	172,336	50.03
12/17/2024	50.71	51.92	50.67	51.78	114,649	51.78
12/16/2024	51.66	51.77	50.57	50.75	180,175	50.75
12/13/2024	51.10	51.76	50.88	51.71	105,404	51.71
12/12/2024	52.19	52.36	50.65	51.52	127,163	51.52
12/11/2024	52.61	53.04	51.98	52.75	140,797	52.75
12/10/2024	52.94	53.45	51.82	52.38	166,843	52.38
12/09/2024	51.20	54.78	51.20	53.39	213,518	53.39
12/06/2024	52.76	55.50	51.00	51.42	389,332	51.42
12/05/2024	48.48	49.35	48.16	48.52	210,958	48.52
12/04/2024	49.50	49.82	47.58	48.45	126,391	48.45
12/03/2024	49.61	50.08	49.07	49.42	167,234	49.42
12/02/2024	48.73	49.84	48.59	49.60	137,859	49.60
11/29/2024	48.36	48.94	48.28	48.73	57,077	48.73
11/27/2024	47.81	48.99	47.54	48.38	222,802	48.38
11/26/2024	49.66	50.28	46.94	47.56	264,339	47.56
11/25/2024	49.07	51.72	48.70	50.84	556,592	50.84
11/22/2024	48.32	49.08	47.98	48.51	129,013	48.51
11/21/2024	47.78	48.37	46.84	48.29	122,897	48.29
11/20/2024	48.39	48.39	47.07	47.78	125,183	47.78
11/19/2024	47.99	48.74	47.73	48.65	124,976	48.65
11/18/2024	48.08	48.62	47.81	48.19	110,927	48.19
11/15/2024	47.89	48.37	47.38	48.09	91,327	48.09
11/14/2024	47.90	49.21	47.52	47.71	130,958	47.71
11/13/2024	48.22	48.47	47.36	47.73	129,736	47.73
11/12/2024	48.75	49.15	47.91	48.13	112,063	48.13
11/11/2024	49.62	49.77	48.68	49.05	127,505	49.05
11/08/2024	48.71	49.56	47.98	49.41	105,839	49.41
11/07/2024	50.64	50.71	48.40	48.98	221,024	48.98
11/06/2024	52.56	52.56	50.15	50.31	237,533	50.31
11/05/2024	50.27	51.14	50.15	50.87	90,931	50.87
11/04/2024	49.93	50.97	49.93	50.45	119,610	50.45
11/01/2024	49.73	50.33	49.00	49.83	151,771	49.83
10/31/2024	51.38	51.38	49.21	49.27	148,142	49.27