Home

Dollar Tree (DLTR)

73.16
0.00 (0.00%)

Dollar Tree is a retail company that operates a chain of discount variety stores offering a wide range of products, all priced at one dollar or less

The company specializes in providing value-driven merchandise including household items, food and snacks, cleaning supplies, and seasonal goods. With a focus on affordability, Dollar Tree caters to budget-conscious consumers, making it an accessible shopping destination for everyday essentials. The company continues to expand its footprint, aiming to reach diverse communities and offer a hassle-free shopping experience.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
2/27/202573.4074.6072.0973.162,417,90673.16
2/26/202576.4976.4973.6774.142,134,10874.14
2/25/202575.3476.4674.4476.222,736,08776.22
2/24/202574.9675.6573.0675.312,582,87775.31
2/21/202576.2976.5773.3074.963,903,02974.96
2/20/202575.1079.8070.8876.299,502,36676.29
2/19/202574.2075.7074.0675.622,636,02075.62
2/18/202571.6475.5371.3574.524,620,54874.52
2/14/202572.6173.1171.0671.561,516,07771.56
2/13/202572.4573.0671.6372.011,513,19772.01
2/12/202571.5572.0070.2371.741,826,71571.74
2/11/202573.4773.4771.9072.241,960,70172.24
2/10/202572.8974.7571.7673.861,776,96573.86
2/07/202574.5174.7172.3372.661,911,70972.66
2/06/202574.8375.8373.8174.521,823,01874.52
2/05/202575.2576.4873.6574.232,591,26774.23
2/04/202572.3074.3671.5074.312,309,72474.31
2/03/202571.0673.0367.9671.635,207,34571.63
1/31/202574.6375.6272.8473.352,730,28873.35
1/30/202574.3675.6174.0074.502,025,70874.50
1/29/202574.8675.4973.6574.203,297,92374.20
1/28/202574.4375.0773.0074.952,508,51174.95
1/27/202573.3775.1973.1774.953,156,49974.95
1/24/202571.1672.8370.8972.481,905,10072.48
1/23/202571.6071.8870.3471.141,943,53271.14
1/22/202573.8674.2371.8971.972,965,71571.97
1/21/202572.5075.5472.5073.763,738,93573.76
1/17/202571.9972.7071.1172.072,257,14972.07
1/16/202570.1771.5667.6471.082,795,88471.08
1/15/202571.5072.8870.2670.341,816,08270.34
1/14/202570.9571.8368.8770.172,807,17470.17
1/13/202573.0973.0970.6571.152,050,13571.15
1/10/202570.9173.9370.7572.902,704,16572.90
1/08/202574.4974.5270.1271.973,367,97771.97
1/07/202577.0078.3974.7975.012,162,77175.01
1/06/202574.4477.3374.2576.612,878,20676.61
1/03/202576.9977.5472.4573.364,557,84073.36
1/02/202575.6378.3575.4876.473,259,25976.47
12/31/202474.770.0074.9474.94074.94
12/30/202475.5076.7474.6674.773,127,29274.77
12/27/202476.2176.4275.4875.992,137,61175.99
12/26/202473.7576.3073.1176.192,677,46976.19
12/24/202473.8974.0172.8773.381,120,51573.38
12/23/202472.7373.9871.8373.732,850,11573.73
12/20/202469.1173.0168.6772.947,044,72072.94
12/19/202469.4770.0068.1769.552,010,85069.55
12/18/202470.1171.3969.2469.272,686,77769.27
12/17/202469.6670.4569.3170.112,046,43170.11
12/16/202470.0170.9469.3870.032,530,51370.03
12/13/202470.6270.8069.1270.092,640,73570.09
12/12/202471.7972.4170.3370.832,447,49970.83
12/11/202472.6374.5671.5071.633,238,06571.63
12/10/202472.0073.6969.9272.802,824,52972.80
12/09/202472.9473.8671.1571.602,794,39571.60
12/06/202473.7674.8771.6471.873,912,65671.87
12/05/202475.2876.7671.3372.565,201,50472.56
12/04/202476.0276.4772.2073.839,216,20073.83
12/03/202472.1373.5771.5372.486,062,65172.48
12/02/202471.7873.7670.8072.814,892,85372.81
11/29/202471.8272.2870.4971.272,164,22871.27